Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,24 | −1,77% | −1,16 | 66,06 | 64,21 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,50 | −1,89% | −1,22 | 65,31 | 63,45 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,18 | −1,94% | −1,25 | 64,94 | 63,18 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,23 | −1,98% | −1,28 | 65,00 | 63,23 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,10 | +0,03% | +0,02 | 65,64 | 64,78 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,02 | +0,89% | +0,58 | 66,02 | 65,87 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,33 | +0,30% | +0,20 | 67,00 | 65,05 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,00 | +1,21% | +0,80 | 67,34 | 66,58 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,68 | +0,65% | +0,44 | 67,68 | 67,68 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,78 | −0,83% | −0,56 | 68,81 | 65,84 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,78 | +1,18% | +0,79 | 67,78 | 67,20 | Compra |