Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 65,76 | +8,26% | 5,02 | 65,90 | 59,92 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65,11 | +7,62% | 4,61 | 65,44 | 59,60 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,05 | +7,45% | 4,51 | 65,42 | 59,71 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,98 | +7,00% | 4,25 | 65,24 | 60,19 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,14 | +6,58% | 4,02 | 65,27 | 60,75 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,41 | +4,81% | 3,00 | 66,00 | 62,22 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,86 | +5,83% | 3,63 | 66,08 | 64,41 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,83 | +5,36% | 3,35 | 65,83 | 64,85 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,00 | +5,43% | 3,40 | 66,00 | 63,54 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,00 | +4,84% | 3,00 | 65,05 | 62,70 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65,03 | +4,89% | 3,03 | 65,49 | 61,38 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65,00 | +3,47% | 2,18 | 65,00 | 65,00 | Vendi adesso |