Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,92 | +0,26% | +0,16 | 62,01 | 61,69 | Neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,29 | +0,10% | +0,06 | 61,40 | 61,14 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,08 | +0,20% | +0,12 | 61,16 | 60,89 | Neutro |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,05 | +0,25% | +0,15 | 61,05 | 60,85 | Neutro |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,00 | +0,11% | +0,07 | 61,00 | 60,92 | Neutro |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,94 | −0,11% | −0,07 | 61,01 | 60,85 | Neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,24 | +1,80% | +1,08 | 61,28 | 60,36 | Compra |