Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14.142 | +0,81% | 114 | 14.189 | 14.005 | Compra |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.714 | +0,79% | 116 | 14.756 | 14.581 | Compra |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.252 | −0,56% | −86 | 15.252 | 15.252 | Compra |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.704 | −2,00% | −321 | 16.065 | 15.704 | Compra |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.495 | −2,84% | −482 | 16.835 | 16.495 | Compra |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.273 | +0,14% | 24 | 17.273 | 17.067 | Compra |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.474 | −1,86% | −331 | 17.474 | 17.474 | Compra |