MICEX INDEX FUTURES
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.425 | +0,07% | +200 | 277.475 | 275.350 | Neutro |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282.525 | −0,44% | −1.250 | 287.375 | 279.100 | Neutro |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291.950 | −0,34% | −1.000 | 296.425 | 288.500 | Neutro |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293.500 | −1,62% | −4.825 | 301.200 | 293.450 | Vendi |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 300.000 | −1,48% | −4.500 | 312.200 | 300.000 | Strong sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 309.775 | −0,49% | −1.525 | 309.775 | 309.775 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316.600 | −5,84% | −19.650 | 316.600 | 316.425 | Strong sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 316.750 | −1,14% | −3.650 | 317.000 | 316.750 | Vendi |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359.200 | +0,08% | +275 | 359.200 | 359.200 | Strong sell |