MICEX INDEX FUTURES
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280.250 | +0,05% | +150 | 280.500 | 279.450 | Neutro |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 290.000 | +0,15% | +425 | 290.150 | 289.375 | Vendi |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 295.275 | +0,49% | +1.450 | 295.275 | 295.275 | Vendi |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 299.600 | +0,10% | +300 | 299.600 | 299.450 | Vendi |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307.625 | +0,20% | +625 | 307.625 | 305.700 | Vendi |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314.525 | −0,33% | −1.050 | 314.525 | 314.525 | Vendi |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300.450 | −5,56% | −17.675 | 300.450 | 300.450 | Strong sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326.375 | −1,04% | −3.425 | 326.375 | 326.375 | Strong sell |