MICEX INDEX FUTURES
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.900 | −0,34% | −950 | 278.775 | 276.775 | Compra |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.175 | −0,33% | −950 | 286.900 | 284.975 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294.875 | −0,18% | −525 | 295.975 | 294.875 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300.550 | −0,46% | −1.375 | 300.650 | 300.550 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308.000 | −0,24% | −750 | 308.000 | 308.000 | Neutro |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327.025 | +0,90% | +2.925 | 327.025 | 327.025 | Strong buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337.950 | +0,90% | +3.000 | 337.950 | 337.950 | Strong buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349.275 | +0,90% | +3.100 | 349.275 | 349.275 | Strong buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361.025 | +0,90% | +3.225 | 361.025 | 361.025 | Neutro |