MICEX INDEX FUTURES
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282.625 | +0,40% | +1.125 | 283.150 | 281.475 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292.550 | +0,46% | +1.350 | 293.725 | 291.575 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.275 | +0,77% | +2.275 | 299.725 | 298.000 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.750 | +0,18% | +550 | 304.750 | 304.750 | Vendi |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 309.775 | −0,49% | −1.525 | 309.775 | 309.775 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316.600 | −5,84% | −19.650 | 316.600 | 316.425 | Strong sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 318.950 | −0,45% | −1.450 | 318.950 | 316.500 | Vendi |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 333.525 | −7,15% | −25.675 | 333.525 | 333.525 | Strong sell |