MICEX INDEX FUTURES
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277.050 | +0,33% | +900 | 279.900 | 276.275 | Compra |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.150 | +0,34% | +975 | 287.875 | 284.900 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295.725 | +0,24% | +700 | 298.400 | 295.725 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 303.750 | +0,69% | +2.075 | 307.900 | 302.075 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.500 | +0,20% | +625 | 312.500 | 312.500 | Strong buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 331.650 | +1,05% | +3.450 | 331.650 | 331.650 | Strong buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 343.650 | +1,05% | +3.575 | 343.650 | 343.650 | Strong buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355.950 | +1,06% | +3.725 | 355.950 | 355.950 | Strong buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 368.550 | +1,06% | +3.850 | 368.550 | 368.550 | Neutro |