Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,968 | +0,87% | +0,043 | 4,997 | 4,903 | Compra |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,539 | +0,07% | +0,003 | 4,572 | 4,496 | Compra |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,938 | −0,76% | −0,030 | 3,980 | 3,905 | Compra |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,837 | −0,54% | −0,021 | 3,870 | 3,808 | Compra |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,879 | −0,10% | −0,004 | 3,903 | 3,844 | Compra |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4,021 | +0,15% | +0,006 | 4,021 | 3,977 | Compra |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,123 | −1,27% | −0,053 | 4,125 | 4,085 | Compra |