US Dollar-Ruble Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.381 | +0,02% | +18 | 79.402 | 79.328 | Neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.529 | +0,01% | +9 | 81.600 | 81.499 | Vendi |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.095 | −0,27% | −230 | 84.617 | 83.959 | Vendi |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.335 | −0,31% | −267 | 86.779 | 86.297 | Vendi |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.700 | −0,36% | −318 | 89.154 | 88.600 | Vendi |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.525 | +0,04% | +37 | 92.702 | 92.525 | Neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.362 | +0,00% | +1 | 95.362 | 95.000 | Neutro |