Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15.760 | −0,51% | −80 | 15.880 | 15.760 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15.800 | +0,19% | +30 | 15.820 | 15.800 | Vendi |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15.760 | −1,81% | −290 | 16.050 | 15.760 | Vendi adesso |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.680 | +0,48% | +80 | 17.240 | 16.670 | Neutro |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.600 | +4,67% | +740 | 16.670 | 15.880 | Vendi |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.460 | +0,55% | +90 | 16.460 | 16.460 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16.900 | −2,71% | −470 | 16.900 | 16.900 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.000 | −0,18% | −30 | 17.000 | 17.000 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.650 | −0,12% | −20 | 16.650 | 16.650 | Vendi |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16.860 | +2,55% | +420 | 16.860 | 16.860 | Vendi |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16.850 | −0,12% | −20 | 16.850 | 16.850 | Vendi |