CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Nessun attività
Visualizza sui grafici

Contratti CPT Novorossijsk Russian Wheat Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3015.760−0,51%−8015.88015.760
Vendi
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3115.800+0,19%+3015.82015.800
Vendi
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2915.760−1,81%−29016.05015.760
Vendi adesso
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016.680+0,48%+8017.24016.670
Neutro
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3116.600+4,67%+74016.67015.880
Vendi
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2816.460+0,55%+9016.46016.460
Vendi
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3016.900−2,71%−47016.90016.900
Vendi
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017.000−0,18%−3017.00017.000
Vendi
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716.650−0,12%−2016.65016.650
Vendi
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116.860+2,55%+42016.86016.860
Vendi
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016.850−0,12%−2016.85016.850
Vendi