Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15.580 | +0,71% | +110 | 15.590 | 15.400 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15.910 | +0,13% | +20 | 16.280 | 15.800 | Compra |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.160 | +0,37% | +60 | 16.550 | 15.990 | Neutro |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.510 | −1,73% | −290 | 17.260 | 16.490 | Vendi |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.530 | −2,25% | −380 | 16.910 | 16.530 | Neutro |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.950 | +2,85% | +470 | 16.950 | 16.490 | Compra |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16.950 | +1,80% | +300 | 16.950 | 16.660 | Compra |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16.990 | +2,16% | +360 | 16.990 | 16.730 | Compra |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.900 | +0,72% | +120 | 16.900 | 16.900 | Compra |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.220 | +1,59% | +270 | 17.220 | 17.210 | Compra |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16.800 | +1,20% | +200 | 16.800 | 16.800 | Compra |