Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.400 | +0,99% | +160 | 16.450 | 16.160 | Compra |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.460 | +0,37% | +60 | 16.500 | 16.390 | Neutro |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.680 | +0,24% | +40 | 16.680 | 16.630 | Compra |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.180 | −0,69% | −120 | 17.180 | 17.040 | Compra |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.200 | +2,38% | +400 | 17.810 | 17.200 | Compra |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.760 | +1,49% | +260 | 17.760 | 17.500 | Compra |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.690 | +2,31% | +400 | 17.840 | 17.690 | Compra |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.750 | +2,01% | +350 | 18.820 | 16.720 | Compra adesso |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.610 | +1,44% | +250 | 18.110 | 17.310 | Compra adesso |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.610 | +1,32% | +230 | 17.610 | 17.610 | Compra |