Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17.130 | −0,35% | −60 | 17.130 | 17.120 | Vendi |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 16.770 | +0,30% | +50 | 16.770 | 16.720 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.580 | +0,30% | +50 | 16.580 | 16.530 | Vendi |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.880 | +0,60% | +100 | 16.880 | 16.880 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.000 | −0,58% | −100 | 17.100 | 17.000 | Vendi adesso |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.180 | −0,81% | −140 | 17.180 | 17.180 | Vendi adesso |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.220 | −1,94% | −340 | 17.220 | 17.220 | Vendi adesso |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.030 | −2,91% | −510 | 17.500 | 16.890 | Vendi adesso |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.330 | +2,17% | +390 | 18.370 | 18.330 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.710 | −1,88% | −340 | 17.710 | 17.710 | Vendi adesso |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.750 | −2,74% | −500 | 17.750 | 17.750 | Vendi adesso |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.660 | −8,75% | −1.790 | 18.660 | 18.660 | Vendi adesso |