Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17.240 | +0,47% | +80 | 17.240 | 17.150 | Vendi |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 16.980 | +0,59% | +100 | 16.980 | 16.980 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17.180 | +2,08% | +350 | 17.180 | 16.830 | Vendi |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.130 | +0,53% | +90 | 17.130 | 17.130 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.440 | +0,23% | +40 | 17.440 | 17.440 | Vendi |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.320 | −2,04% | −360 | 17.320 | 17.320 | Vendi adesso |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.560 | −0,11% | −20 | 17.560 | 17.560 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.540 | +0,23% | +40 | 17.540 | 17.540 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.940 | −0,94% | −170 | 17.940 | 17.940 | Vendi adesso |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.050 | −0,06% | −10 | 18.050 | 18.050 | Vendi |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.250 | −0,16% | −30 | 18.250 | 18.250 | Vendi |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 20.450 | +5,63% | +1.090 | 20.450 | 20.450 | Compra adesso |