List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15.870	−0,13%	−20	15.880	15.870	Vendi
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.080	−0,56%	−90	16.080	16.080	Vendi
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.320	0,00%	0	16.320	16.320	Vendi
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.260	+0,37%	+60	16.260	16.260	Vendi
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.510	+0,24%	+40	16.530	16.460	Vendi
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.470	−0,90%	−150	16.470	16.470	Strong sell
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.820	+1,08%	+180	16.820	16.820	Vendi
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.910	+0,71%	+120	16.910	16.910	Vendi
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17.010	+0,65%	+110	17.010	17.010	Vendi
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17.070	+0,83%	+140	17.070	17.070	Vendi
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	12.300	+0,16%	+20	12.300	12.300	Strong sell
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	11.690	−14,42%	−1.970	11.690	11.690	Strong sell

CPT Novorossijsk Russian Wheat Index Futures