CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Nessun attività
Visualizza sui grafici

Contratti CPT Novorossijsk Russian Wheat Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3117.190−0,12%−2017.19016.960
Compra
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2917.260+0,76%+13017.26017.120
Compra
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3017.220+0,12%+2017.22017.200
Neutro
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117.600−0,06%−1017.73017.160
Compra
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2818.140+1,45%+26018.14017.570
Compra adesso
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018.190+0,50%+9018.20017.950
Compra
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018.290+0,77%+14018.29018.290
Compra
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718.330+0,88%+16018.33018.330
Compra adesso
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118.300−0,65%−12018.30018.300
Compra
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018.870+1,67%+31018.87018.870
Compra