Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.030 | +0,75% | +120 | 16.030 | 15.860 | Neutro |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.120 | −0,31% | −50 | 16.310 | 16.100 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.500 | −0,30% | −50 | 16.870 | 16.500 | Vendi |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.070 | +3,08% | +510 | 17.070 | 16.500 | Compra |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.880 | +1,75% | +290 | 16.880 | 16.880 | Compra |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.100 | +0,94% | +160 | 17.310 | 16.880 | Compra |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16.740 | −1,47% | −250 | 16.740 | 16.740 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.900 | 0,00% | 0 | 16.900 | 16.900 | Neutro |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.050 | 0,00% | 0 | 17.060 | 17.050 | Compra |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.070 | +1,61% | +270 | 17.070 | 17.070 | Compra |