Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)D | 2025-04-30 | 18.350 | +0,38% | 70 | 18.350 | 18.270 | Compra |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) D | 2025-05-30 | 18.370 | +0,05% | 10 | 18.370 | 18.370 | Vendi |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) D | 2025-06-30 | 18.370 | 0,00% | 0 | 18.370 | 18.370 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) D | 2025-07-31 | 18.630 | +0,27% | 50 | 18.630 | 18.530 | Vendi |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) D | 2025-08-29 | 18.870 | −0,21% | −40 | 19.120 | 18.870 | Vendi adesso |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) D | 2025-09-30 | 18.900 | 0,00% | 0 | 18.900 | 18.900 | Neutro |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) D | 2025-10-31 | 19.230 | +0,94% | 180 | 19.230 | 19.230 | Compra |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) D | 2025-11-28 | 19.030 | 0,00% | 0 | 19.030 | 19.030 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) D | 2025-12-30 | 18.930 | −1,10% | −210 | 19.340 | 18.930 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) D | 2026-01-30 | 19.190 | 0,00% | 0 | 19.190 | 19.190 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) D | 2026-02-27 | 19.250 | +0,05% | 10 | 19.250 | 19.250 | Vendi |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) D | 2026-03-31 | 19.420 | +0,05% | 10 | 19.420 | 19.420 | Neutro |