Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17.720 | −0,06% | −10 | 17.720 | 17.720 | Vendi |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17.750 | +0,40% | +70 | 17.760 | 17.620 | Vendi |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17.730 | +0,06% | +10 | 17.730 | 17.720 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17.820 | −0,83% | −150 | 17.830 | 17.820 | Vendi adesso |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.000 | 0,00% | 0 | 18.000 | 18.000 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.970 | −0,83% | −150 | 17.970 | 17.970 | Vendi adesso |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.940 | +0,11% | +20 | 17.940 | 17.940 | Vendi |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18.110 | +0,17% | +30 | 18.110 | 18.110 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.150 | +0,11% | +20 | 18.420 | 17.480 | Vendi adesso |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.430 | −0,05% | −10 | 18.430 | 18.430 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.670 | −0,43% | −80 | 18.670 | 18.670 | Vendi adesso |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.570 | −0,05% | −10 | 18.570 | 18.570 | Vendi |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19.430 | 0,00% | 0 | 19.430 | 19.430 | — |