Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.850 | −0,71% | −120 | 16.990 | 16.770 | Vendi adesso |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.200 | −0,58% | −100 | 17.300 | 17.200 | Vendi adesso |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.510 | −0,23% | −40 | 17.550 | 17.470 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.830 | +0,11% | +20 | 17.830 | 17.830 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.000 | +0,28% | +50 | 18.000 | 18.000 | Neutro |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.000 | 0,00% | 0 | 18.000 | 18.000 | Neutro |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.030 | −0,22% | −40 | 18.030 | 18.030 | Vendi |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18.000 | 0,00% | 0 | 18.000 | 17.790 | Compra |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.820 | −1,71% | −310 | 18.030 | 17.820 | Vendi |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.490 | +0,60% | +110 | 18.500 | 18.490 | Compra |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.800 | +0,16% | +30 | 18.800 | 18.800 | Compra |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 15.400 | +7,24% | +1.040 | 15.400 | 15.400 | Neutro |