Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15.860 | +0,38% | +60 | 16.150 | 15.580 | Neutro |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15.890 | +1,27% | +200 | 16.560 | 15.750 | Neutro |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15.870 | +0,06% | +10 | 16.410 | 15.860 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.540 | −1,49% | −250 | 17.060 | 16.480 | Vendi |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.620 | +0,97% | +160 | 16.990 | 16.600 | Neutro |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.480 | +1,98% | +320 | 16.790 | 16.350 | Neutro |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16.560 | +0,30% | +50 | 17.130 | 16.560 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16.670 | +2,02% | +330 | 16.670 | 16.670 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.370 | −0,97% | −160 | 16.370 | 16.370 | Vendi adesso |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16.620 | −0,78% | −130 | 16.620 | 16.620 | Vendi |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16.570 | −0,72% | −120 | 16.570 | 16.570 | Vendi adesso |