List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15.840	+0,13%	+20	15.840	15.810	Vendi
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.040	−0,12%	−20	16.040	16.040	Vendi
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.230	−0,55%	−90	16.320	16.230	Vendi
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.190	−0,18%	−30	16.190	16.190	Strong sell
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.460	−0,30%	−50	16.460	16.460	Vendi
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.580	+0,67%	+110	17.610	16.580	Vendi
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.880	+0,36%	+60	16.880	16.670	Vendi
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.820	−0,53%	−90	16.830	16.820	Vendi
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16.900	−0,29%	−50	16.900	16.530	Vendi
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16.920	−0,88%	−150	16.990	16.920	Vendi
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13.300	+7,87%	+970	13.300	13.300	Vendi
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	12.700	+8,64%	+1.010	12.700	12.700	Vendi

CPT Novorossijsk Russian Wheat Index Futures