Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.390 | +0,17% | +30 | 17.430 | 17.350 | Compra |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.740 | −0,22% | −40 | 17.900 | 17.740 | Compra |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18.090 | +0,50% | +90 | 18.090 | 17.840 | Compra |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18.050 | −1,31% | −240 | 18.050 | 17.260 | Neutro |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.390 | −0,65% | −120 | 18.390 | 18.390 | Compra |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.560 | −0,85% | −160 | 18.560 | 18.560 | Compra |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.650 | −0,27% | −50 | 19.000 | 18.300 | Compra |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.400 | −1,60% | −300 | 18.770 | 17.920 | Neutro |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.640 | −0,11% | −20 | 18.640 | 18.640 | Compra |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18.770 | 0,00% | 0 | 18.770 | 18.770 | Compra |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.880 | +0,85% | +160 | 18.880 | 18.880 | Compra |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17.190 | 0,00% | 0 | 17.190 | 17.190 | Neutro |