Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Russia
/
Futures
/
W4X2025
/
Contratti
CPT Novorossijsk Russian Wheat Index Futures
W4X2025
W4X2025
W4X2025
W4X2025
W4X2025
Russian Exchange
W4X2025
Russian Exchange
W4X2025
Russian Exchange
W4X2025
Russian Exchange
Nessun attività
Panoramica
Idee
Pensieri
Curva forward
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4Z2025
CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-30
15.830
+0,06%
+10
15.840
15.810
Vendi
W4F2026
CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-30
16.160
+0,62%
+100
16.160
16.040
Vendi
W4G2026
CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-27
16.200
−0,18%
−30
16.200
16.200
Strong sell
W4H2026
CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-31
16.280
+0,37%
+60
16.280
16.140
Vendi
W4J2026
CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-30
16.460
−0,30%
−50
16.460
16.460
Vendi
W4K2026
CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-29
16.580
+0,67%
+110
17.610
16.580
Vendi
W4M2026
CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-30
16.620
−1,54%
−260
16.620
16.620
Strong sell
W4N2026
CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-31
16.820
−0,53%
−90
16.830
16.820
Vendi
W4Q2026
CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-31
16.900
−0,29%
−50
16.900
16.530
Vendi
W4U2026
CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-30
16.970
+0,30%
+50
16.970
16.970
Vendi
W4V2026
CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-30
13.300
+7,87%
+970
13.300
13.300
Vendi
W4X2026
CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-30
12.700
+8,64%
+1.010
12.700
12.700
Vendi