Inizia

SAND3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SAND3xShort/Tether

Ottieni i tassi di cambio della criptovaluta SAND3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SANDUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,19288 USDT+3,54%111,2 M+278,86%0,19434 USDT0,18449 USDT44,81 M
Vendi adesso
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,1934 USDT+3,37%53,13 M+245,06%0,1944 USDT0,1848 USDT17,66 M
Vendi adesso
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,1933 USDT+3,42%52,92 M+243,68%0,1944 USDT0,1848 USDT17,63 M
Vendi adesso
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,19270 USDT+3,26%42,78 M+196,82%0,19430 USDT0,18454 USDT16,39 M
Vendi adesso
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,19259 USDT+3,18%36,98 M+955,37%0,19489 USDT0,18451 USDT29,61 M
Vendi adesso
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1927 USDT+3,10%28,75 M+277,88%0,1943 USDT0,1849 USDT2,17 M
Vendi adesso
SANDUSDTSAND / TetherUSBinance0,1932 USDT+3,26%26,27 M+325,46%0,1948 USDT0,1851 USDT20,59 M
Vendi adesso
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,19295 USDT+3,45%20,53 M+132,82%0,19444 USDT0,18458 USDT4,37 M
Vendi adesso
SANDKRWThe Sandbox / KRWUpBit297,0 KRW−1,33%17,54 M+359,58%316,0 KRW287,0 KRW9,88 M
Vendi adesso
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,19269 USDT+3,26%11,89 M−6,67%0,19420 USDT0,18465 USDT1,85 M
Vendi adesso
SANDUSDT.PSAND/USDT Perpetual ContractBingX0,19259 USDT+3,42%9,79 M+149,51%0,19428 USDT0,18450 USDT2,89 M
Vendi adesso
SANDUSDTThe Sandbox / Tether USDHTX0,193027 USDT−24,61%9,33 M+131,00%0,263554 USDT0,079892 USDT26,15 M
Vendi adesso
SANDUSDTSANDUSDT SPOTBybit0,1949 USDT+3,51%8,78 M+693,07%0,1959 USDT0,1857 USDT4,98 M
Vendi adesso
SANDUSDT.PThe Sandbox/TetherUSToobit0,19329 USDT+2,84%6,24 M+203,82%0,19438 USDT0,18383 USDT2,41 M
Vendi adesso
SANDUSDTSAND/TetherOKX0,1934 USDT+3,37%5,1 M+761,35%0,1947 USDT0,1851 USDT3,99 M
Vendi adesso
SANDUSDTSandbox / USDTMEXC0,1932 USDT+3,26%4,74 M+298,34%0,1949 USDT0,1854 USDT4,03 M
Vendi adesso
SANDUSDTThe Sandbox / Tether USDPoloniex0,2156 USDT−9,64%4,61 M+83,63%0,2577 USDT0,1930 USDT2,52 M
Vendi adesso
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,19276 USDT+3,53%4,42 M+186,05%0,19429 USDT0,18453 USDT1,58 M
Vendi adesso
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1928 USDT+2,72%4,06 M+180,90%0,1942 USDT0,1851 USDT2,06 M
Vendi adesso
SANDUSDTSandbox/TetherGate.io0,1928 USDT+2,88%4,01 M+1.161,37%0,1949 USDT0,1853 USDT2,78 M
Vendi adesso
SANDXRPTHE SANDBOX/XRPBitrue0,0810 XRP−13,37%3,56 M+189,19%0,0957 XRP0,0418 XRP12,2 M
Vendi adesso
SANDKRWSAND / South Korean WonBithumb296,0000 KRW−5,73%3,34 M+219,63%331,0000 KRW292,0000 KRW2,7 M
Vendi adesso
SANDUSDTThe Sandbox / Tether USWhiteBIT0,193498 USDT+2,98%2,72 M+598,55%0,194861 USDT0,185009 USDT564,9 K
Vendi adesso
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,19293 USDT+3,56%2,26 M+120,51%0,19421 USDT0,18496 USDT578,14 K
Vendi adesso
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1933 USDT−24,58%1,73 M+581,19%0,2584 USDT0,0825 USDT8,72 M
Vendi adesso
SANDUSDThe Sandbox / US DollarCoinbase0,1941 USD−5,73%1,7 M+787,21%0,2338 USD0,1866 USD374,75 K
Vendi adesso
SANDUSDCThe Sandbox / USDCCoinbase0,1944 USDC−5,59%1,7 M+787,22%0,2338 USDC0,1866 USDC375,1 K
Vendi adesso
SANDUSDTSANDUSDT SPOTBitget0,1929 USDT+3,10%1,67 M+406,48%0,1945 USDT0,1835 USDT762,63 K
Vendi adesso
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1934 USDT+3,15%1,57 M+361,40%0,1947 USDT0,1855 USDT1,18 M
Vendi adesso
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1936 USDT+3,31%1,37 M+4,69%0,1948 USDT0,1855 USDT493,85 K
Vendi adesso
SANDUSDTThe Sandbox / TetherKuCoin0,19305 USDT+3,06%1,35 M+687,83%0,19700 USDT0,18530 USDT282,57 K
Vendi adesso
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1927 USDT+2,83%1,01 M+75,42%0,1941 USDT0,1852 USDT590,1 K
Vendi adesso
SANDUSDCSAND / USD CoinBinance0,1935 USDC+2,93%960,36 K+632,63%0,1947 USDC0,1860 USDC67,01 K
Vendi adesso
SANDUSDSAND / U. S. DollarKraken0,2061 USD−12,07%958,9 K+1.082,30%0,2548 USD0,2051 USD944,07 K
Vendi adesso
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,19396 USDC+2,86%922,24 K+1.224,90%0,19556 USDC0,18491 USDC376,94 K
Vendi adesso
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1928 USDT+3,21%786,2 K+173,20%0,1941 USDT0,1847 USDT27,39 K
Vendi adesso
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,18883 USDC+1,84%689,37 K+1.364,28%0,19261 USDC0,18491 USDC1,05 M
Vendi adesso
SANDTRYSAND / Turkish LiraBinance8,26 TRY+4,03%642,15 K+624,03%8,27 TRY7,92 TRY264,75 K
Vendi adesso
SANDUST.PSANDF0 / USTF0Bitfinex0,19350000 USDT+2,54%628,59 K+3.183,35%0,19350000 USDT0,19050000 USDT2,27 K
Vendi adesso
SANDEURThe Sandbox / EuroBitvavo0,17111 EUR−14,71%604,66 K+805,91%0,19260 EUR0,16542 EUR23,35 K
Vendi adesso
SANDUSDT.PSAND USDT PERPETUALPionex0,19277 USDT+3,18%559,28 K+421,04%0,19430 USDT0,18490 USDT490,49 K
Vendi adesso
SANDBTCSAND / BitcoinBinance0,00000171 BTC+3,01%497,45 K+1.277,17%0,00000172 BTC0,00000167 BTC90,11 K
Vendi
SANDUSDSandbox / USDCrypto.com0,19415 USD+3,88%473,76 K+983,31%0,19658 USD0,18591 USD373,85 K
Vendi adesso
SANDUSDSAND / US DollarBinance0,19321117 USD+3,58%452,37 K+1.197,62%0,19479119 USD0,18730867 USD90,11 K
Vendi adesso
SANDUSDTSandbox / TetherCrypto.com0,19320 USDT+3,49%439,32 K+10.268,14%0,19438 USDT0,18668 USDT204,68 K
Vendi adesso
SANDUSDTTHE SANDBOX / TETHERCoinEx0,193304 USDT+2,75%404,63 K+527,38%0,195742 USDT0,185753 USDT71,97 K
Vendi adesso
SANDEURSAND / EuroKraken0,1793 EUR−12,83%275,86 K+5.429,66%0,2158 EUR0,1735 EUR83,82 K
Vendi adesso
SANDUSDTTHE SANDBOX / USDTKCEX0,1934 USDT+3,70%265,22 K+37,62%0,1946 USDT0,1857 USDT137,21 K
Vendi adesso
SANDTRYThe Sandbox / Turkish liraWhiteBIT8,269 TRY+3,44%255,94 K+749,44%8,327 TRY7,871 TRY131 K
Vendi adesso
SANDUSDCTHE SANDBOX/USD COINBitrue0,19431 USDC−24,25%218,96 K+43,75%0,25856 USDC0,07534 USDC621,77 K
Vendi adesso
SANDUSDTThe Sandbox / USD TetherBitazza0,1943 USDT+2,91%205,31 K−8,32%0,1943 USDT0,1865 USDT44,76 K
Vendi adesso
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001719 BTC+3,74%134,1 K+556,58%0,000001721 BTC0,000001647 BTC102,79 K
Vendi
SANDUSDTHE SANDBOX / US DOLLARTokenize0,1910 USD+3,52%132,55 K+4,06%0,1925 USD0,1837 USD12,29 K
Vendi adesso
SANDSGDTHE SANDBOX / SINGAPORE DOLLARTokenize0,2478 SGD+3,51%132,35 K+4,12%0,2497 SGD0,2383 SGD15,94 K
Vendi adesso
SANDTHBThe SandboxBitkub6,42 THB−23,75%128,39 K+324,89%8,90 THB5,97 THB373,92 K
Vendi adesso
SANDBTCSAND / BitcoinKraken0,000001773 BTC−15,53%97,79 K+5.230,54%0,000001946 BTC0,000001772 BTC112,67 K
Vendi adesso
SANDUSDT.3SSAND3xShort/TetherGate.io0,00674 USDT−9,65%90,39 K+34,35%0,00743 USDT0,00657 USDT209,85 K
Vendi adesso
SANDUSDT.3LSAND3xLong/TetherGate.io0,00451 USDT+9,47%87,36 K+14,97%0,00459 USDT0,00408 USDT264,06 K
Vendi adesso
SANDUSDTThe Sandbox / TetherCoinbase0,1932 USDT−4,07%79,66 K+131,97%0,2014 USDT0,1895 USDT19,42 K
Vendi adesso
SANDRLUSDSANDRL / U.S. DollarGemini0,202080 USD+8,60%72,23 K+774,32%0,202960 USD0,188040 USD5,35 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,202080 USD+8,60%72,23 K+774,32%0,202960 USD0,188040 USD5,35 K
Vendi
SANDUSDCSANDU / SDCGemini0,202080 USDC+8,60%72,22 K+774,34%0,202960 USDC0,188040 USDC5,35 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,16046 EUR−10,86%63,55 K+130,15%0,17555 EUR0,16046 EUR2,67 K
Vendi adesso
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,19357 USDC−28,22%54,94 K+417,91%0,27243 USDC0,11265 USDC252,25 K
Vendi adesso
SANDUSDSAND/USDOKX0,1869 USD−0,27%40,14 K+615,27%0,1910 USD0,1869 USD1,07 K
Vendi adesso
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1933 USDT−24,61%39,87 K+2.548,32%0,2584 USDT0,0442 USDT130,49 K
Vendi adesso
SANDUSDThe Sandbox / U.S. dollarBitstamp0,19105 USD+1,52%29,21 K+19.365,63%0,19554 USD0,18552 USD44,17 K
Vendi adesso
SANDGBPSAND / British PoundKraken0,1541 GBP−13,77%28,62 K+469,66%0,1772 GBP0,1531 GBP56,27 K
Vendi adesso
SANDUSDCSANDUSDC SPOTBybit0,1909 USDC+2,19%27,04 K+948,16%0,1938 USDC0,1868 USDC1,17 K
Vendi adesso
SANDBTCSANDBTC SPOTBybit0,00000173 BTC+2,37%15,56 K+325,59%0,00000173 BTC0,00000169 BTC205
Vendi adesso
SANDEURSAND/EUROKX0,1700 EUR−26,22%10,4 K+4.970,02%0,2354 EUR0,1539 EUR45,36 K
Vendi adesso
SANDUSDTSAND / TetherUSBinance.US0,2217 USDT−15,48%9,69 K+1.227,12%0,2621 USDT0,1443 USDT46,07 K
Vendi adesso
SANDBTCTHE SANDBOX / BITCOINCoinEx0,17159e-5 BTC+3,99%8,66 K+209,33%0,17159e-5 BTC0,1655e-5 BTC778
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001740 BTC−10,77%7,45 K−30,61%0,000001740 BTC0,000001670 BTC11,72 K
Vendi adesso
SANDUSDSAND / USDBinance.US0,2000 USD−24,33%5,72 K+914,28%0,2677 USD0,1400 USD29,36 K
Vendi adesso
SANDTHBThe Sandbox / Thai BahtBitazza6,444 THB+2,43%932+58,95%6,444 THB6,434 THB671
Vendi adesso
SANDBTCThe Sandbox / BitcoinPoloniex0,00000218 BTC+7,92%786+3.550,74%0,00000218 BTC0,00000218 BTC595
Vendi
SANDUSDThe Sandbox / US DollarPoloniex0,24564153 USD+6,90%721+5.957,62%0,24595588 USD0,24480735 USD595
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,982 WMATIC−4,03%——1,036 WMATIC0,982 WMATIC121,6 K
Vendi adesso
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,19275 USDT+3,31%——0,19420 USDT0,18499 USDT1,83 M
Vendi adesso
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,1927 USD+2,68%——0,1943 USD0,1845 USD23,01 K
Vendi adesso
SANDUSDTTHE SANDBOX / TETHERWOO X0,1934 USDT+3,20%——0,1947 USDT0,1852 USDT6,24 M
Vendi adesso
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,19440 USD+4,18%——0,19440 USD0,18570 USD4,2 K
Vendi adesso
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,19264 USDT+3,24%——0,19430 USDT0,18453 USDT3,59 M
Vendi adesso
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,193316 USDT−24,59%——0,258241 USDT0,086156 USDT685,83 K
Vendi adesso
SANDUSDSAND / U.S. DOLLARBTSE0,19348 USD+2,85%——0,19508 USD0,18547 USD49,09 K
Vendi
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,1941 USD+3,56%——0,1995 USD0,1874 USD46,29 K
Vendi adesso
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00005042 WETH+3,43%——0,00005194 WETH0,00004875 WETH240,35 K
Vendi
SANDGUSDThe Sandbox / Gemini DollarGemini0,202080 GUSD+8,60%——0,202960 GUSD0,188040 GUSD5,35 K
Vendi
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate.io0,1928 USDT+3,21%——0,1944 USDT0,1852 USDT685,35 K
Vendi adesso
SANDUSD.PSAND Perpetual Futures ContractBinance0,1940 USD+3,03%——0,1964 USD0,1866 USD103,98 K
Vendi adesso
SANDUSDTSAND/Tether USDBitMart0,1936 USDT+3,58%——0,1947 USDT0,1856 USDT178,57 K
Vendi adesso
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1946 USD+3,95%——0,1951 USD0,1853 USD254,91 K
Vendi adesso
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1931 USDT+3,21%——0,1945 USDT0,1842 USDT44,43 M
Vendi adesso
SANDFDUSDSAND / FDUSDBinance0,1943 FDUSD+3,02%——0,1943 FDUSD0,1871 FDUSD87,38 K
Vendi adesso
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,19256 USD+3,32%——0,19431 USD0,18490 USD1,23 M
Vendi adesso
SANDUSD.PSandbox USD PerpetualCrypto.com0,19359 USD+3,53%——0,19494 USD0,18526 USD3,97 K
Vendi adesso
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,19290 USDT+3,10%——0,19410 USDT0,18510 USDT36,99 K
Vendi adesso
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,1900 USD+1,41%——0,1931 USD0,1860 USD1,87 K
Vendi adesso
SANDUSDT0_B8B0D7.USDSAND / USDT0 on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USDUniswap v3 (Polygon)0,1941 USD+3,44%——0,1941 USD0,1855 USD1,61 K
Vendi adesso