Inizia

Sapien / Tether USD

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / Tether USD su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14613 USDT−5,22%42,04 M+76,48%0,15430 USDT0,13884 USDT280,41 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14628 USDT−4,88%24,13 M+13.400,52%0,15432 USDT0,13905 USDT163,83 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14616 USDT−5,22%11,67 M−1,29%0,15419 USDT0,13891 USDT73,72 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14622 USDT−5,24%8,08 M+16,92%0,15420 USDT0,13895 USDT51,67 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1463 USDT−4,69%4,86 M−37,42%0,1545 USDT0,1390 USDT4,64 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14622 USDT−5,18%3,58 M−56,40%0,15433 USDT0,13896 USDT23,09 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,14613 USDT−5,29%3,42 M+39,18%0,15413 USDT0,13897 USDT22,43 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14616 USDT−5,17%3,17 M−40,21%0,15426 USDT0,13891 USDT19,08 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14616 USDT−4,69%3,17 M−40,17%0,15426 USDT0,13891 USDT19,08 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14622 USDT−5,28%2,48 M+1.861,15%0,15437 USDT0,13910 USDT16,82 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1462 USDT−5,19%2,4 M−46,82%0,1544 USDT0,1389 USDT14,88 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,14612 USDC−5,30%1,97 M−30,65%0,15433 USDC0,13907 USDC12,62 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14612 USD−5,30%1,94 M−31,50%0,15433 USD0,13907 USD12,62 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14606 USDT−5,21%1,63 M+59,73%0,15412 USDT0,13891 USDT10,66 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14605 USDT−5,19%1,29 M+34,51%0,15419 USDT0,13891 USDT8,58 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,194 TRY−4,90%1,05 M−46,25%6,534 TRY5,894 TRY7,06 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14621 USDT−4,65%361,49 K−32,82%0,15404 USDT0,13905 USDT2,23 M
Vendi
SAPIENUSDTSapien/TetherGate0,14625 USDT−4,86%319,14 K−58,03%0,15438 USDT0,13910 USDT2,09 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14608 USDT−4,82%258,71 K−77,32%0,15430 USDT0,13912 USDT1,66 M
Vendi
SAPIENEURSapien / EuroBitvavo0,12683 EUR−4,71%251,4 K−29,28%0,13328 EUR0,12000 EUR1,66 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,14624 USDT−5,27%233,18 K−44,93%0,15432 USDT0,13913 USDT1,5 M
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14725 USD−4,26%218,29 K−10,25%0,15359 USD0,13927 USD1,41 M
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1462 USDC−4,88%174,64 K−63,05%0,1543 USDC0,1388 USDC1,14 M
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14615 USDT−5,19%167,79 K−21,43%0,15424 USDT0,13892 USDT159 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14629 USDT−5,13%69,24 K−3,27%0,15433 USDT0,13918 USDT432,17 K
Vendi
SAPIENTHBSapienBitkub4,78 THB+3,91%60,01 K−13,22%4,78 THB4,54 THB64,87 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14613 USDT−5,26%49,65 K+472,93%0,15413 USDT0,13893 USDT323,79 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12735 EUR−4,07%26,49 K−64,86%0,13244 EUR0,12069 EUR172,34 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14580 USDT−5,21%24,86 K−17,08%0,15480 USDT0,13849 USDT157,04 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001642 BNB−0,73%7,27 K+15,26%0,0001655 BNB0,0001593 BNB45,96 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,146731 USDT−4,40%5,9 K−11,19%0,154034 USDT0,139613 USDT38,23 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14070 USD−9,34%4,03 K−5,83%0,15135 USD0,14070 USD13,63 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14623 USDT−5,19%——0,15431 USDT0,13890 USDT273,77 M
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14636 USD−4,73%——0,15350 USD0,13889 USD23,07 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14615 USDT−5,21%——0,15419 USDT0,13874 USDT805,44 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004894 WETH−0,90%——0,00004987 WETH0,00004720 WETH207,53 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,17303 USDT−13,12%——0,20522 USDT0,17133 USDT24,43 M
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1457 USDC−4,54%——0,1544 USDC0,1360 USDC1,49 M
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1457 USD−4,54%——0,1544 USD0,1360 USD218,28 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1461 USDT−5,07%——0,1543 USDT0,1389 USDT269,04 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14614 USDT−5,20%——0,15418 USDT0,13891 USDT656,68 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14593 USDT+0,63%——0,14750 USDT0,13898 USDT40,13 K
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1462 USD−5,15%——0,1545 USD0,1366 USD30,21 K
Vendi