Inizia

Sapien / Tether USD

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien / Tether USD

Ottieni i tassi di cambio della criptovaluta Sapien / Tether USD su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENBASEUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1879 USDT−4,73%11,52 M+1,42%0,2007 USDT0,1819 USDT52,78 M
Vendi adesso
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18807 USDT−4,61%7,09 M−37,28%0,20085 USDT0,18186 USDT32,04 M
Vendi adesso
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18802 USDT−4,63%6,54 M−2,18%0,20083 USDT0,18180 USDT29,84 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18786 USDT−4,57%3,68 M−68,18%0,20046 USDT0,18152 USDT14,95 M
Vendi adesso
SAPIENUSDSapien / US DollarCoinbase0,1877 USD−4,62%2,55 M−33,33%0,2003 USD0,1818 USD11,79 M
Vendi adesso
SAPIENUSDCSapien / USDCCoinbase0,1877 USDC−4,62%2,55 M−33,37%0,2003 USDC0,1818 USDC11,78 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18806 USDT−4,52%2,49 M−31,80%0,20057 USDT0,18175 USDT11,09 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18806 USDT−4,52%2,49 M−31,99%0,20057 USDT0,18175 USDT11,05 M
Vendi adesso
SAPIENUSDT.PSapien/TetherUSToobit0,18805 USDT−4,61%1,81 M−0,16%0,20073 USDT0,18196 USDT7,86 M
Vendi adesso
SAPIENUSDTSAPIENUSDT SPOTBitget0,18762 USDT−4,49%1,12 M−49,66%0,20030 USDT0,18156 USDT5,07 M
Vendi adesso
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18807 USDT−4,60%659,87 K−34,86%0,20079 USDT0,18189 USDT3,05 M
Vendi adesso
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18808 USDT−4,60%395,37 K−31,23%0,20077 USDT0,18190 USDT1,83 M
Vendi adesso
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18800 USDT−4,56%377,61 K−35,74%0,20034 USDT0,18168 USDT1,72 M
Vendi adesso
SAPIENEURSapien / EuroBitvavo0,16074 EUR−4,66%218,4 K−34,21%0,17164 EUR0,15592 EUR1,04 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,1875 USDT−4,63%177,32 K−24,48%0,1998 USDT0,1814 USDT840,78 K
Vendi adesso
SAPIENUSDTSapien / TetherKuCoin0,18763 USDT−4,49%171,5 K−58,06%0,20026 USDT0,18163 USDT764,35 K
Vendi adesso
SAPIENUSDTSapien/TetherGate.io0,18781 USDT−4,50%141,88 K−53,37%0,20017 USDT0,18156 USDT630,46 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18765 USDT−4,54%137,28 K−31,17%0,20018 USDT0,18157 USDT617,79 K
Vendi adesso
SAPIENUSDSAPIEN / U. S. DollarKraken0,18794 USD−4,41%134,09 K−48,99%0,20000 USD0,18210 USD478,35 K
Vendi adesso
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18774 USDT−4,74%107,02 K−59,28%0,20072 USDT0,18193 USDT92,89 K
Vendi adesso
SAPIENUSDTSAPIEN / USDTKCEX0,1877 USDT−4,58%44,56 K+2,64%0,1999 USDT0,1815 USDT202,85 K
Vendi adesso
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18720 USDT−4,51%17,48 K−23,17%0,20092 USDT0,18091 USDT77,57 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,16050 EUR−4,57%13,58 K−72,61%0,17041 EUR0,15575 EUR52,09 K
Vendi adesso
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18792 USDT−4,67%11,35 K−27,40%0,20069 USDT0,18194 USDT55,5 K
Vendi adesso
SAPIENTHBSapienBitkub6,01 THB−0,50%7,23 K−69,39%7,18 THB6,01 THB27,52 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,187282 USDT−4,50%5,79 K−23,15%0,199704 USDT0,181778 USDT28,59 K
Vendi adesso
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDTSapien/Tether USDBitMart0,18777 USDT−4,59%——0,20032 USDT0,18143 USDT3,67 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18802 USDT−4,62%——0,20058 USDT0,18200 USDT886,48 K
Vendi adesso
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18810 USDT−4,54%——0,20084 USDT0,18169 USDT31,52 M
Vendi adesso
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1879 USDT−4,38%——0,2004 USDT0,1817 USDT138,49 K
Vendi adesso
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18804 USDT−4,63%——0,20062 USDT0,18198 USDT336,37 K
Vendi adesso
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18820 USDT+1,05%——0,19096 USDT0,18488 USDT9,86 K
Vendi