Black FridayFino all'80% di sconto

Sapien / Euro

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / Euro su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13141 USDT+2,42%11,32 M+16,31%0,13178 USDT0,12803 USDT8,91 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13130 USDT+2,29%11 M−48,73%0,13181 USDT0,12803 USDT3,99 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13142 USDT+2,30%6,73 M−7,06%0,13190 USDT0,12817 USDT5,01 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1316 USDT+2,33%4,27 M−36,56%0,1320 USDT0,1283 USDT276,63 K
Neutro
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13154 USDT+2,49%2,99 M−53,66%0,13183 USDT0,12810 USDT863,15 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1319 USDT+2,41%2,82 M−41,93%0,1322 USDT0,1285 USDT619,21 K
Neutro
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13149 USDT+2,37%2,73 M−53,61%0,13193 USDT0,12825 USDT799,18 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13149 USDT+2,37%2,72 M−53,61%0,13193 USDT0,12825 USDT799,05 K
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,13129 USDT+2,31%1,17 M−47,47%0,13180 USDT0,12803 USDT719,65 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance5,598 TRY+2,28%834,78 K−60,28%5,620 TRY5,463 TRY93,75 K
Neutro
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13131 USDT+2,28%741,58 K−34,05%0,13179 USDT0,12805 USDT350,69 K
Vendi
SAPIENUSDSapien / US DollarCoinbase0,13180 USD+2,26%704,63 K−62,52%0,13205 USD0,12872 USD414,65 K
Vendi
SAPIENUSDCSapien / USDCCoinbase0,13180 USDC+2,26%698,27 K−62,83%0,13205 USDC0,12872 USDC414,29 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1319 USDC+2,33%473,27 K−15,79%0,1323 USDC0,1286 USDC140,51 K
Compra
SAPIENUSDTSapien/TetherGate0,13195 USDT+2,43%413,52 K−9,44%0,13218 USDT0,12870 USDT44,59 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13125 USDT+2,25%406,16 K−47,53%0,13178 USDT0,12805 USDT193,76 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13153 USDT+2,37%382,7 K−2,12%0,13200 USDT0,12824 USDT176,81 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,13188 USDT+2,51%322,77 K−42,86%0,13207 USDT0,12865 USDT61,71 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,13177 USDT+2,29%293,56 K−30,21%0,13218 USDT0,12853 USDT95,15 K
Vendi
SAPIENEURSapien / EuroBitvavo0,11357 EUR+2,32%270,42 K−37,89%0,11357 EUR0,11143 EUR23,75 K
Vendi
SAPIENTHBSapienBitkub4,25 THB−0,47%218,74 K−25,93%4,33 THB4,12 THB309,82 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,13249 USD+2,90%129,63 K−30,93%0,13249 USD0,12899 USD100,9 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13140 USDT+2,39%113,22 K−6,22%0,13176 USDT0,12811 USDT6,38 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13174 USDT+2,30%113,03 K−3,57%0,13221 USDT0,12852 USDT49,3 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13125 USDT+2,26%97,14 K−57,13%0,13178 USDT0,12805 USDT30,81 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,13179 USDT+2,31%81,4 K−11,40%0,13219 USDT0,12856 USDT64,16 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,13192 USDT+2,45%67,32 K−63,39%0,13211 USDT0,12915 USDT6,78 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001487 BNB+1,92%48,52 K+625,74%0,0001488 BNB0,0001467 BNB2,2 K
Neutro
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13135 USDT+2,29%25,55 K+20,93%0,13259 USDT0,12827 USDT11,59 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,11283 EUR+0,79%25,02 K−23,97%0,11284 EUR0,11232 EUR1,37 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,131528 USDT+2,16%4,82 K−65,47%0,131728 USDT0,128546 USDT2,82 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,12901 USD+0,55%2,11 K+4.266,31%0,13414 USD0,12831 USD16,38 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1321 USD+2,65%——0,1321 USD0,1286 USD13,69 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004341 WETH+0,96%——0,00004341 WETH0,00004300 WETH1,83 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13159 USDT+2,41%——0,13193 USDT0,12815 USDT3,97 M
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,13132 USDT+2,30%——0,13179 USDT0,12805 USDT450,55 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1313 USDT+2,34%——0,1314 USDT0,1286 USDT6,4 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1321 USDC+2,65%——0,1321 USDC0,1286 USDC104,56 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13106 USDT+2,02%——0,13182 USDT0,12783 USDT26,85 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13135 USDT+2,29%——0,13180 USDT0,12809 USDT49,86 M
Compra
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13140 USDT+2,37%——0,13177 USDT0,12804 USDT14,22 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13125 USDT−1,06%——0,13423 USDT0,12720 USDT16,49 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,1318 USDT+2,33%——0,1323 USDT0,1284 USDT612,91 K
Neutro
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13170 USD+1,82%——0,13170 USD0,12892 USD3,44 K
Neutro
SAPIENSapien / WETHUniswap v3 (Base)0,1319 USD+0,98%——0,1319 USD0,1307 USD241
Vendi