Inizia

Sapien

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1838 USDT−6,81%11,41 M+0,71%0,2007 USDT0,1819 USDT37 M
Vendi adesso
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18360 USDT−6,88%8,82 M−22,33%0,20085 USDT0,18186 USDT24,14 M
Vendi adesso
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18362 USDT−6,86%6,54 M−3,72%0,20083 USDT0,18180 USDT20,92 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18368 USDT−6,69%5,27 M−57,66%0,20046 USDT0,18152 USDT12,12 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18417 USDT−6,49%2,97 M−18,09%0,20057 USDT0,18175 USDT8,14 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18374 USDT−6,71%2,96 M−18,30%0,20057 USDT0,18175 USDT8,1 M
Vendi adesso
SAPIENUSDSapien / US DollarCoinbase0,1833 USD−6,86%2,76 M−37,41%0,2003 USD0,1818 USD7,52 M
Vendi adesso
SAPIENUSDCSapien / USDCCoinbase0,1833 USDC−6,86%2,76 M−37,44%0,2003 USDC0,1818 USDC7,52 M
Vendi adesso
SAPIENUSDT.PSapien/TetherUSToobit0,18379 USDT−6,77%1,86 M−6,96%0,20073 USDT0,18196 USDT5,68 M
Vendi adesso
SAPIENUSDTSAPIENUSDT SPOTBitget0,18356 USDT−6,56%1,28 M−49,79%0,20030 USDT0,18156 USDT3,68 M
Vendi adesso
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18371 USDT−6,81%802,59 K−17,96%0,20079 USDT0,18189 USDT2,14 M
Vendi adesso
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18407 USDT−6,63%419,7 K−23,78%0,20077 USDT0,18190 USDT1,09 M
Vendi adesso
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18365 USDT−6,77%395,75 K−46,06%0,20034 USDT0,18168 USDT1,11 M
Vendi adesso
SAPIENUSDTSapien / TetherKuCoin0,18337 USDT−6,66%264,96 K−36,37%0,20026 USDT0,18163 USDT559,53 K
Vendi adesso
SAPIENEURSapien / EuroBitvavo0,15657 EUR−7,14%243,84 K−38,60%0,17164 EUR0,15592 EUR629,02 K
Vendi adesso
SAPIENUSDTSapien / USDTMEXC0,1830 USDT−6,92%190,93 K−18,74%0,1998 USDT0,1814 USDT486,43 K
Vendi adesso
SAPIENUSDSAPIEN / U. S. DollarKraken0,18352 USD−6,66%176,72 K−40,36%0,20000 USD0,18210 USD326,05 K
Vendi adesso
SAPIENUSDTSapien/TetherGate.io0,18326 USDT−6,81%166,49 K−45,00%0,20017 USDT0,18156 USDT492,16 K
Vendi adesso
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18327 USDT−6,77%154,26 K−20,90%0,20018 USDT0,18157 USDT449,6 K
Vendi adesso
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18363 USDT−6,83%136,84 K−41,71%0,20072 USDT0,18193 USDT62,97 K
Vendi adesso
SAPIENUSDTSAPIEN / USDTKCEX0,1831 USDT−6,91%44,7 K+3,86%0,1999 USDT0,1815 USDT142,53 K
Vendi adesso
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18412 USDT−6,08%19,28 K−11,28%0,20092 USDT0,18091 USDT56,96 K
Vendi adesso
SAPIENEURSAPIEN / EuroKraken0,15855 EUR−5,73%16,27 K−79,39%0,17041 EUR0,15575 EUR34,11 K
Vendi adesso
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18351 USDT−6,90%11,63 K−35,94%0,20069 USDT0,18194 USDT33,47 K
Vendi adesso
SAPIENUSDTSAPIEN / TETHERCoinEx0,183408 USDT−6,47%5,82 K−24,70%0,199704 USDT0,181778 USDT19,33 K
Vendi adesso
SAPIENTHBSapienBitkub6,04 THB−3,67%5,72 K−73,76%6,67 THB5,90 THB6,6 K
Neutro
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18362 USDT−6,82%——0,20084 USDT0,18169 USDT23,7 M
Vendi adesso
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18370 USDT−6,81%——0,20058 USDT0,18200 USDT525,99 K
Vendi adesso
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1835 USDT−6,62%——0,2004 USDT0,1817 USDT111,17 K
Vendi adesso
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18403 USDT−6,66%——0,20062 USDT0,18198 USDT241,86 K
Vendi adesso
SAPIENUSDTSapien/Tether USDBitMart0,18335 USDT−6,84%——0,20032 USDT0,18143 USDT2,57 M
Vendi adesso
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18344 USDT−12,01%——0,20839 USDT0,18191 USDT31,76 K
Vendi adesso
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra