Inizia

Sapien / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14246 USDT−2,52%39,94 M+86,94%0,14753 USDT0,14203 USDT25,7 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14260 USDT−2,46%24,18 M+14.348,39%0,14758 USDT0,14207 USDT664,84 K
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14245 USDT−2,52%11,38 M−5,83%0,14754 USDT0,14204 USDT28,82 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14250 USDT−2,48%8,03 M+16,96%0,14758 USDT0,14219 USDT17,16 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1427 USDT−2,39%4,06 M−37,72%0,1477 USDT0,1423 USDT1,04 M
Neutro
SAPIENUSDT.PSapien/TetherUSToobit0,14238 USDT−2,57%3,21 M+47,49%0,14752 USDT0,14202 USDT2,68 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14250 USDT−2,52%3,12 M−52,25%0,14744 USDT0,14203 USDT5,8 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14252 USDT−2,46%2,7 M−36,24%0,14750 USDT0,14216 USDT4 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14252 USDT−2,46%2,7 M−36,21%0,14750 USDT0,14216 USDT3,99 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14258 USDT−2,52%2,48 M+1.911,04%0,14760 USDT0,14219 USDT229,16 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1426 USDT−2,46%1,83 M−54,64%0,1475 USDT0,1423 USDT3,34 M
Neutro
SAPIENUSDSapien / US DollarCoinbase0,14252 USD−2,42%1,72 M−32,76%0,14747 USD0,14218 USD4,53 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,14252 USDC−2,42%1,72 M−32,73%0,14747 USDC0,14218 USDC4,53 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14240 USDT−2,55%1,52 M+50,94%0,14753 USDT0,14205 USDT1,93 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14241 USDT−2,55%1,2 M+34,84%0,14753 USDT0,14204 USDT991,15 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,032 TRY−2,44%999,41 K−44,92%6,248 TRY6,017 TRY1,8 M
Neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14433 USDT−1,31%328,39 K−34,42%0,14755 USDT0,14391 USDT219,6 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14265 USDT−2,14%243,04 K−70,69%0,14765 USDT0,14232 USDT677,81 K
Vendi
SAPIENUSDTSapien/TetherGate0,14274 USDT−2,42%238,62 K−66,16%0,14745 USDT0,14231 USDT601,03 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14217 USD−2,60%219,95 K−7,22%0,14742 USD0,14217 USD379,33 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12367 EUR−2,14%197,26 K−49,67%0,12739 EUR0,12367 EUR367,08 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14255 USDT−2,51%197,18 K−46,09%0,14751 USDT0,14219 USDT458,63 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1424 USDC−2,60%156,51 K−44,60%0,1474 USDC0,1421 USDC303,89 K
Neutro
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14239 USDT−2,60%145,56 K−18,49%0,14752 USDT0,14204 USDT37,22 K
Vendi
SAPIENTHBSapienBitkub4,62 THB+0,43%101,6 K+57,56%4,80 THB4,54 THB534,61 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14255 USDT−2,47%70,29 K−3,77%0,14749 USDT0,14221 USDT192,52 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12420 EUR−1,75%40,41 K−27,46%0,12713 EUR0,12414 EUR136,14 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14394 USDT−1,85%22,7 K−23,39%0,14799 USDT0,14362 USDT17,92 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14245 USDT−2,52%8,79 K−82,68%0,14740 USDT0,14208 USDT28,81 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001572 BNB−4,15%8,07 K+73,29%0,0001623 BNB0,0001572 BNB9,56 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,142664 USDT−2,42%5,37 K−13,24%0,147448 USDT0,142593 USDT9,51 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14575 USD+3,59%4,25 K+51,00%0,14625 USD0,14326 USD15,97 K
Compra
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14230 USDT−1,88%——0,14750 USDT0,13898 USDT121,67 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14238 USDT−2,65%——0,14758 USDT0,14202 USDT25,54 M
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,14237 USDT−17,72%——0,14603 USDT0,14203 USDT1,86 M
Vendi adesso
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1422 USDT−2,47%——0,1473 USDT0,1422 USDT91,96 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14246 USDT−2,56%——0,14749 USDT0,14205 USDT252,55 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1422 USDC−2,33%——0,1475 USDC0,1422 USDC258,35 K
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1423 USD−2,23%——0,1466 USD0,1423 USD3,37 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1422 USD−2,33%——0,1475 USD0,1422 USD37,35 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004693 WETH−2,71%——0,00004824 WETH0,00004693 WETH23,41 K
Vendi adesso
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14242 USDT−3,10%——0,14755 USDT0,14207 USDT59,97 M
Neutro
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14246 USDT−2,51%——0,14753 USDT0,14208 USDT278,75 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14248 USD−3,10%——0,14736 USD0,14248 USD4,53 K
Compra