Inizia

Sapien / USDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien / USDC

Ottieni i tassi di cambio della criptovaluta Sapien / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1895 USDT−3,92%11,46 M+0,37%0,2007 USDT0,1819 USDT48,23 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18946 USDT−3,91%7,17 M−41,42%0,20085 USDT0,18186 USDT30,17 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18956 USDT−3,84%6,54 M−2,52%0,20083 USDT0,18180 USDT27,27 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18936 USDT−3,80%4,03 M−67,08%0,20046 USDT0,18152 USDT14,39 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1890 USD−3,96%2,54 M−41,52%0,2003 USD0,1818 USD11,08 M
Vendi adesso
SAPIENUSDCSapien / USDCCoinbase0,1890 USDC−3,96%2,54 M−41,57%0,2003 USDC0,1818 USDC11,08 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18940 USDT−3,84%2,47 M−37,04%0,20057 USDT0,18175 USDT10,29 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18940 USDT−3,84%2,46 M−37,22%0,20057 USDT0,18175 USDT10,25 M
Vendi adesso
SAPIENUSDT.PSapien/TetherUSToobit0,18944 USDT−3,91%1,86 M+1,77%0,20073 USDT0,18196 USDT7,23 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18897 USDT−3,80%1,12 M−53,54%0,20030 USDT0,18156 USDT4,64 M
Vendi adesso
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18932 USDT−3,97%647,11 K−40,55%0,20079 USDT0,18189 USDT2,79 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18959 USDT−3,75%378,75 K−46,71%0,20034 USDT0,18168 USDT1,6 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18930 USDT−3,98%355,1 K−40,96%0,20077 USDT0,18190 USDT1,48 M
Vendi adesso
SAPIENEURSapien / EuroBitvavo0,16123 EUR−4,37%251,55 K−30,36%0,17164 EUR0,15592 EUR1,01 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,1890 USDT−3,87%199,62 K−9,91%0,1998 USDT0,1814 USDT743,51 K
Vendi adesso
SAPIENUSDTSapien / TetherKuCoin0,18830 USDT−4,15%184,95 K−59,32%0,20026 USDT0,18163 USDT733,19 K
Vendi adesso
SAPIENUSDSAPIEN / U. S. DollarKraken0,18876 USD−4,00%172,54 K−34,23%0,20000 USD0,18210 USD461,55 K
Vendi adesso
SAPIENUSDTSapien/TetherGate.io0,18902 USDT−3,88%140,76 K−55,93%0,20017 USDT0,18156 USDT599,65 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18926 USDT−3,72%136,9 K−33,74%0,20018 USDT0,18157 USDT567,36 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18947 USDT−3,87%105,14 K−60,03%0,20072 USDT0,18193 USDT82,49 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1891 USDT−3,86%44,84 K+3,42%0,1999 USDT0,1815 USDT186,82 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18845 USDT−3,87%17,51 K−23,92%0,20092 USDT0,18091 USDT71,96 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,16112 EUR−4,20%15,61 K−73,33%0,17041 EUR0,15575 EUR46,15 K
Vendi adesso
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18953 USDT−3,85%11,52 K−26,77%0,20069 USDT0,18194 USDT51,19 K
Vendi
SAPIENTHBSapienBitkub6,12 THB+1,32%6,91 K−70,75%7,18 THB6,09 THB25,81 K
Compra
SAPIENUSDTSAPIEN / TETHERCoinEx0,188820 USDT−3,71%5,62 K−31,19%0,199704 USDT0,181778 USDT26,71 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18947 USDT−3,85%——0,20084 USDT0,18169 USDT29,65 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18942 USDT−3,91%——0,20058 USDT0,18200 USDT709,67 K
Vendi adesso
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18959 USDT+1,79%——0,19096 USDT0,18488 USDT8,07 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDTSapien/Tether USDBitMart0,18897 USDT−3,98%——0,20032 USDT0,18143 USDT3,35 M
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1891 USDT−3,77%——0,2004 USDT0,1817 USDT136,21 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18929 USDT−3,99%——0,20062 USDT0,18198 USDT281,1 K
Vendi adesso