Inizia

Sapien / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14422 USDT−1,31%40,99 M+84,65%0,14753 USDT0,14379 USDT10,71 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14434 USDT−1,27%24,13 M+14.434,21%0,14758 USDT0,14412 USDT141,71 K
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14411 USDT−1,38%11,61 M−2,43%0,14754 USDT0,14386 USDT13,11 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14426 USDT−1,27%8,04 M+17,25%0,14758 USDT0,14377 USDT7,77 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1442 USDT−1,37%4,41 M−36,09%0,1477 USDT0,1438 USDT440,65 K
Compra
SAPIENUSDT.PSapien/TetherUSToobit0,14415 USDT−1,35%3,31 M+42,69%0,14752 USDT0,14384 USDT1,26 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14409 USDT−1,44%3,14 M−56,66%0,14744 USDT0,14399 USDT1,51 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14421 USDT−1,31%2,85 M−37,85%0,14750 USDT0,14393 USDT1,89 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14410 USDT−1,38%2,84 M−37,82%0,14750 USDT0,14393 USDT1,87 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14422 USDT−1,40%2,48 M+1.923,87%0,14760 USDT0,14402 USDT76,37 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1442 USDT−1,37%2,03 M−52,79%0,1475 USDT0,1440 USDT1,34 M
Neutro
SAPIENUSDCSapien / USDCCoinbase0,14404 USDC−1,38%1,71 M−33,20%0,14747 USDC0,14384 USDC1,66 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14418 USD−1,29%1,68 M−34,47%0,14747 USD0,14384 USD1,66 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14423 USDT−1,30%1,58 M+56,58%0,14753 USDT0,14389 USDT852,35 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14425 USDT−1,29%1,25 M+38,03%0,14753 USDT0,14388 USDT380,74 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,107 TRY−1,23%1,01 M−47,45%6,248 TRY6,100 TRY606,06 K
Neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14433 USDT−1,31%328,39 K−34,42%0,14755 USDT0,14391 USDT219,6 K
Vendi
SAPIENUSDTSapien/TetherGate0,14409 USDT−1,50%270,38 K−62,13%0,14745 USDT0,14409 USDT202,7 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14454 USDT−0,84%247,83 K−74,39%0,14765 USDT0,14422 USDT257,49 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12563 EUR−0,59%225,77 K−36,92%0,12739 EUR0,12496 EUR117,79 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14411 USD−1,27%215,13 K−5,91%0,14742 USD0,14399 USD139,37 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14422 USDT−1,37%208,55 K−49,63%0,14751 USDT0,14407 USDT157,01 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1441 USDC−1,44%164,23 K−56,06%0,1474 USDC0,1439 USDC86,03 K
Neutro
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14423 USDT−1,34%157,91 K−18,22%0,14752 USDT0,14391 USDT18,89 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14425 USDT−1,31%68,69 K−5,22%0,14749 USDT0,14409 USDT80,43 K
Vendi
SAPIENTHBSapienBitkub4,70 THB+2,17%54,9 K−22,58%4,80 THB4,54 THB113,17 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12520 EUR−0,96%27,67 K−55,41%0,12713 EUR0,12520 EUR21,21 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14394 USDT−1,85%22,7 K−23,39%0,14799 USDT0,14362 USDT17,92 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001590 BNB−3,05%7 K+26,00%0,0001623 BNB0,0001589 BNB1,09 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14418 USDT−1,34%6,63 K−86,99%0,14740 USDT0,14392 USDT5,4 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,144229 USDT−1,35%5,84 K−2,67%0,147448 USDT0,144229 USDT4,39 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14494 USD+3,01%2,08 K−20,30%0,14494 USD0,14494 USD1,1 K
Compra
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14421 USDT−1,40%——0,14758 USDT0,14382 USDT10,68 M
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1434 USD−1,44%——0,1460 USD0,1434 USD4,04 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14428 USD−1,88%——0,14736 USD0,14428 USD2,5 K
Compra
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14429 USDT−0,50%——0,14750 USDT0,13898 USDT63,34 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,14425 USDT−16,63%——0,14541 USDT0,14390 USDT272,53 K
Vendi adesso
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004725 WETH−2,04%——0,00004824 WETH0,00004725 WETH27,91 K
Vendi adesso
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14411 USDT−1,38%——0,14753 USDT0,14391 USDT85,53 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1439 USDC−1,16%——0,1475 USDC0,1438 USDC142,46 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1440 USDT−1,23%——0,1473 USDT0,1440 USDT19,11 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14424 USDT−1,34%——0,14749 USDT0,14379 USDT107,19 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1439 USD−1,16%——0,1475 USD0,1438 USD20,35 K
Vendi