Inizia

SAPIEN / TETHERUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SAPIEN / TETHERUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13862 USDT−5,15%40,85 M+122,73%0,14753 USDT0,13853 USDT49,84 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,13874 USDT−5,10%24,23 M+16.134,88%0,14758 USDT0,13869 USDT1,18 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13877 USDT−5,04%11,43 M−4,70%0,14754 USDT0,13857 USDT46,92 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13856 USDT−5,17%8,08 M+18,01%0,14758 USDT0,13853 USDT27,73 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1387 USDT−5,13%4,48 M−24,29%0,1477 USDT0,1386 USDT2,23 M
Neutro
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13835 USDT−5,36%3,41 M−20,31%0,14744 USDT0,13835 USDT10,28 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,13843 USDT−5,27%3,28 M+73,20%0,14752 USDT0,13843 USDT5,2 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13876 USDT−5,04%2,91 M−19,10%0,14750 USDT0,13873 USDT9,14 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13891 USDT−4,93%2,91 M−19,13%0,14750 USDT0,13873 USDT9,12 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13852 USDT−5,30%2,49 M+2.178,98%0,14760 USDT0,13852 USDT420,11 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1384 USDT−5,34%2,28 M−33,84%0,1475 USDT0,1384 USDT9,42 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,13836 USD−5,27%1,98 M−13,75%0,14747 USD0,13836 USD8,57 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,13899 USDC−4,84%1,95 M−16,01%0,14747 USDC0,13850 USDC8,51 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13841 USDT−5,28%1,56 M+64,00%0,14753 USDT0,13841 USDT3,38 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance5,874 TRY−5,00%1,37 M−18,09%6,248 TRY5,868 TRY6,26 M
Neutro
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13842 USDT−5,28%1,21 M+65,24%0,14753 USDT0,13841 USDT1,77 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13847 USDT−5,21%346,66 K−12,01%0,14755 USDT0,13847 USDT1,32 M
Vendi
SAPIENUSDTSapien/TetherGate0,13883 USDT−5,09%316,22 K−42,60%0,14745 USDT0,13872 USDT1,48 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,13851 USDT−4,98%312,79 K−46,47%0,14765 USDT0,13851 USDT1,54 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,13899 USDT−4,94%251,33 K−21,24%0,14751 USDT0,13877 USDT1,14 M
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,13834 USD−5,23%235,49 K−2,50%0,14742 USD0,13834 USD831,85 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12051 EUR−4,64%195,69 K−44,92%0,12739 EUR0,12046 EUR691,93 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1389 USDC−4,99%185,14 K−21,70%0,1474 USDC0,1386 USDC787,01 K
Neutro
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13875 USDT−5,09%145,8 K−12,19%0,14752 USDT0,13859 USDT64,72 K
Vendi
SAPIENTHBSapienBitkub4,49 THB−2,39%128,36 K+115,22%4,80 THB4,49 THB800,68 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,13901 USDT−4,89%73,48 K+2,93%0,14749 USDT0,13870 USDT313,39 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12053 EUR−4,65%52,84 K+35,16%0,12713 EUR0,12044 EUR286,08 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13897 USDT−5,24%22,36 K−13,81%0,14799 USDT0,13859 USDT58,37 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13843 USDT−5,28%17,76 K−66,04%0,14740 USDT0,13843 USDT110,83 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001557 BNB−5,06%8,9 K+130,95%0,0001623 BNB0,0001557 BNB19,54 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,138845 USDT−5,03%5,56 K−4,48%0,147448 USDT0,138503 USDT17,3 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Neutro
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004711 WETH−2,33%——0,00004824 WETH0,00004617 WETH79,67 K
Vendi adesso
SAPIENSapien / WETHUniswap v3 (Base)0,1397 USD−3,96%——0,1466 USD0,1372 USD11,33 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1388 USDC−4,63%——0,1475 USDC0,1388 USDC610,93 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13862 USDT−5,14%——0,14753 USDT0,13860 USDT337,08 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13840 USDT−5,34%——0,14749 USDT0,13840 USDT499,94 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13846 USDT−5,79%——0,14755 USDT0,13844 USDT93,3 M
Neutro
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1388 USD−4,63%——0,1475 USD0,1388 USD87,2 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13859 USDT−5,24%——0,14758 USDT0,13852 USDT49,61 M
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1390 USDT−4,66%——0,1473 USDT0,1387 USDT189,57 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13839 USD−5,88%——0,14736 USD0,13839 USD6,81 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13807 USDT−4,79%——0,14750 USDT0,13807 USDT196 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,13843 USDT−20,00%——0,14603 USDT0,13843 USDT4,44 M
Vendi adesso