Inizia

SAPIEN / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SAPIEN / Tether PERPETUAL FUTURES

Ottieni i tassi di cambio della criptovaluta SAPIEN / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1835 USDT−2,31%11,48 M+0,42%0,1878 USDT0,1823 USDT14,82 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18348 USDT−2,32%6,52 M−0,83%0,18784 USDT0,18235 USDT8,35 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18350 USDT−2,30%5,46 M−44,27%0,18777 USDT0,18225 USDT3,74 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18330 USDT−2,27%2,64 M−62,72%0,18767 USDT0,18219 USDT2,21 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,18351 USDT−2,28%2,25 M+20,47%0,18782 USDT0,18233 USDT4,36 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1832 USD−2,29%2 M−38,89%0,1873 USD0,1822 USD1,34 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1832 USDC−2,29%1,99 M−38,91%0,1873 USDC0,1822 USDC1,34 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18353 USDT−2,22%1,84 M−41,76%0,18781 USDT0,18244 USDT1,06 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18353 USDT−2,22%1,83 M−41,79%0,18781 USDT0,18244 USDT1,06 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18319 USDT−2,32%808,08 K−50,99%0,18755 USDT0,18205 USDT591,01 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18351 USDT−2,31%582,78 K−33,34%0,18782 USDT0,18231 USDT498,7 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18350 USDT−2,30%335,58 K−29,98%0,18782 USDT0,18234 USDT274,35 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18351 USDT−2,32%299,26 K−37,06%0,18791 USDT0,18243 USDT181,3 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1831 USDT−2,24%170,49 K−18,95%0,1873 USDT0,1819 USDT130,23 K
Vendi
SAPIENEURSapien / EuroBitvavo0,15668 EUR−2,20%166,04 K−43,62%0,16016 EUR0,15599 EUR23,71 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18308 USDT−2,22%126,19 K−61,60%0,18715 USDT0,18209 USDT84,16 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,18307 USDT−2,37%120,4 K−45,56%0,18741 USDT0,18199 USDT139,74 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18318 USDT−2,31%105,28 K−43,60%0,18752 USDT0,18205 USDT92,95 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18351 USDT−2,35%90,81 K−45,83%0,18770 USDT0,18230 USDT13,16 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18285 USD−2,66%73,07 K−73,36%0,18722 USD0,18246 USD78,8 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1832 USDT−2,19%43,65 K−1,37%0,1872 USDT0,1819 USDT54,17 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18276 USDT−2,38%15,42 K−23,94%0,18774 USDT0,18159 USDT17,59 K
Vendi
SAPIENTHBSapienBitkub5,91 THB−2,15%12,6 K+113,04%7,18 THB5,91 THB56,26 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18350 USDT−2,30%12,16 K−5,85%0,18782 USDT0,18232 USDT15,18 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,15605 EUR−2,81%6,29 K−74,36%0,16017 EUR0,15605 EUR3,12 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,183319 USDT−2,13%5,18 K−17,80%0,187193 USDT0,182861 USDT4,78 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18331 USDT−2,30%——0,18793 USDT0,18206 USDT3,72 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18369 USDT−1,37%——0,19096 USDT0,18266 USDT26,61 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,18316 USDT−2,33%——0,18752 USDT0,18201 USDT1,04 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18350 USDT−2,31%——0,18784 USDT0,18228 USDT124,35 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1827 USDT−2,66%——0,1878 USDT0,1820 USDT41,26 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18349 USDT−2,32%——0,18784 USDT0,18232 USDT24,36 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra