Inizia

Sapien/TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien/TetherUS

Ottieni i tassi di cambio della criptovaluta Sapien/TetherUS su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1746 USDT−1,52%11,34 M−2,92%0,1774 USDT0,1740 USDT3,12 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,17485 USDT−1,54%6,93 M+3,94%0,17752 USDT0,17418 USDT1,94 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,17471 USDT−1,48%4,18 M+2,36%0,17751 USDT0,17409 USDT983,91 K
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,17472 USDT−1,48%2,36 M−6,96%0,17743 USDT0,17415 USDT578,8 K
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1747 USD−1,58%1,58 M−17,67%0,1771 USD0,1742 USD80,5 K
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1747 USDC−1,58%1,58 M−17,73%0,1771 USDC0,1742 USDC71,24 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,17493 USDT−1,39%1,35 M+15,62%0,17756 USDT0,17423 USDT239,79 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,17493 USDT−1,39%1,35 M+15,62%0,17756 USDT0,17423 USDT239,79 K
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,17469 USDT−1,37%1,34 M−3,49%0,17737 USDT0,17408 USDT243,42 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,17440 USDT−1,47%587,58 K−5,09%0,17718 USDT0,17387 USDT133,55 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,17471 USDT−1,48%419,61 K+1,56%0,17747 USDT0,17424 USDT111,01 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,17484 USDT−1,44%288,51 K−13,22%0,17769 USDT0,17437 USDT26,7 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,17470 USDT−1,49%215,91 K−23,01%0,17745 USDT0,17412 USDT45,47 K
Vendi
SAPIENEURSapien / EuroBitvavo0,14909 EUR−0,92%145,1 K−16,45%0,15069 EUR0,14909 EUR2,91 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,17465 USD−1,44%118,94 K−12,12%0,17664 USD0,17448 USD4,37 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1743 USDT−1,53%103,56 K−13,59%0,1772 USDT0,1739 USDT21,26 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,17444 USDT−1,47%90,77 K+9,74%0,17717 USDT0,17396 USDT18,6 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,17449 USDT−1,43%71,27 K+9,19%0,17715 USDT0,17426 USDT9,58 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,17430 USDT−1,54%68,38 K−32,27%0,17706 USDT0,17397 USDT13,33 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17467 USDT−1,50%68,37 K+6,43%0,17737 USDT0,17422 USDT2,69 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1744 USDT−1,52%42,12 K−0,11%0,1771 USDT0,1739 USDT13,57 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,14919 EUR−3,26%21,92 K+35,32%0,15050 EUR0,14919 EUR660
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,17471 USDT−1,49%19,84 K−64,26%0,17740 USDT0,17425 USDT1,05 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,17493 USDT−1,48%11,98 K+0,25%0,17762 USDT0,17353 USDT2,11 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,174825 USDT−1,15%5,29 K−5,06%0,176726 USDT0,174428 USDT1,11 K
Vendi
SAPIENTHBSapienBitkub5,70 THB+1,60%3,54 K+7,42%5,70 THB5,70 THB43
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,17469 USDT−1,48%——0,17741 USDT0,17425 USDT2,9 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,17473 USDT−1,49%——0,17738 USDT0,17425 USDT12,61 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,17489 USDT−1,28%——0,17758 USDT0,17391 USDT983,3 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1744 USDT−1,58%——0,1770 USDT0,1742 USDT949
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,17491 USDT−0,93%——0,18195 USDT0,17154 USDT32,79 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,17450 USDT−1,46%——0,17723 USDT0,17392 USDT237,61 K
Vendi