Inizia

SAPIEN/TETHERUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SAPIEN/TETHERUS PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta SAPIEN/TETHERUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1840 USDT−2,05%11,43 M+0,59%0,1878 USDT0,1827 USDT10,57 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18414 USDT−1,97%6,51 M−1,14%0,18784 USDT0,18276 USDT6,1 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18415 USDT−1,95%5,53 M−46,97%0,18777 USDT0,18268 USDT2,85 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18409 USDT−1,85%2,76 M−68,60%0,18767 USDT0,18263 USDT1,73 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,18416 USDT−1,94%2,18 M+19,90%0,18782 USDT0,18276 USDT3,03 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1840 USD−1,87%2,03 M−40,07%0,1873 USD0,1826 USD985,1 K
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1840 USDC−1,87%2,03 M−40,09%0,1873 USDC0,1826 USDC985,09 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18425 USDT−1,84%1,92 M−41,37%0,18781 USDT0,18282 USDT775,17 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18425 USDT−1,84%1,91 M−41,60%0,18781 USDT0,18282 USDT775,17 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18384 USDT−1,98%843,16 K−53,09%0,18755 USDT0,18245 USDT432,84 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18416 USDT−1,96%582,4 K−35,87%0,18782 USDT0,18273 USDT376,35 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18416 USDT−1,95%337,07 K−35,11%0,18782 USDT0,18273 USDT212,04 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18429 USDT−1,90%306,55 K−38,95%0,18791 USDT0,18281 USDT132,78 K
Vendi
SAPIENEURSapien / EuroBitvavo0,15773 EUR−1,54%182,99 K−36,11%0,16016 EUR0,15627 EUR17,83 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1839 USDT−1,82%166,92 K−24,11%0,1873 USDT0,1825 USDT87,39 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18355 USDT−1,97%129,9 K−62,67%0,18715 USDT0,18246 USDT62,46 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,18395 USDT−1,90%123,45 K−52,98%0,18741 USDT0,18258 USDT124,3 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18385 USDT−1,96%109,01 K−43,95%0,18752 USDT0,18246 USDT69,71 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18419 USDT−1,98%93,69 K−56,29%0,18770 USDT0,18266 USDT10,42 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18425 USD−1,91%90,42 K−65,71%0,18722 USD0,18273 USD67,24 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1838 USDT−1,87%44 K−0,05%0,1872 USDT0,1825 USDT40,41 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18426 USDT−1,58%15,78 K−24,31%0,18774 USDT0,18200 USDT13,84 K
Vendi
SAPIENTHBSapienBitkub5,91 THB−2,15%12,57 K+49,43%7,18 THB5,91 THB56,08 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18418 USDT−1,94%11,88 K−11,09%0,18782 USDT0,18275 USDT12,11 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,15758 EUR−1,86%6,56 K−74,28%0,16017 EUR0,15620 EUR2,31 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,183726 USDT−1,92%5,33 K−16,79%0,187193 USDT0,183122 USDT3,72 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18414 USDT−1,97%——0,18784 USDT0,18273 USDT49 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,18379 USDT−1,99%——0,18752 USDT0,18248 USDT753,55 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18448 USDT−0,95%——0,19096 USDT0,18288 USDT18,43 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1838 USDT−2,08%——0,1878 USDT0,1827 USDT37,93 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18409 USDT−2,00%——0,18784 USDT0,18273 USDT19,44 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18425 USDT−1,80%——0,18793 USDT0,18249 USDT2,82 M
Vendi