Inizia

Sapien / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14444 USDT−1,16%41,19 M+83,59%0,14753 USDT0,14379 USDT9,92 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14443 USDT−1,20%24,13 M+14.550,15%0,14758 USDT0,14413 USDT133,02 K
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14441 USDT−1,18%11,64 M−2,00%0,14754 USDT0,14386 USDT11,55 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14448 USDT−1,12%8,05 M+17,34%0,14758 USDT0,14377 USDT6,87 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1447 USDT−1,03%4,51 M−35,31%0,1477 USDT0,1440 USDT419,26 K
Compra
SAPIENUSDT.PSapien/TetherUSToobit0,14441 USDT−1,18%3,33 M+43,41%0,14752 USDT0,14384 USDT1,07 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14461 USDT−1,08%3,2 M−55,99%0,14744 USDT0,14411 USDT1,48 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14455 USDT−1,07%2,88 M−37,94%0,14750 USDT0,14393 USDT1,78 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14455 USDT−1,07%2,88 M−37,91%0,14750 USDT0,14393 USDT1,76 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14456 USDT−1,17%2,48 M+1.932,09%0,14760 USDT0,14402 USDT68,18 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1446 USDT−1,09%2,07 M−52,14%0,1475 USDT0,1440 USDT1,26 M
Neutro
SAPIENUSDCSapien / USDCCoinbase0,14440 USDC−1,14%1,73 M−32,32%0,14747 USDC0,14384 USDC1,57 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14440 USD−1,14%1,7 M−33,61%0,14747 USD0,14384 USD1,57 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14440 USDT−1,18%1,59 M+56,01%0,14753 USDT0,14389 USDT789,68 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14441 USDT−1,18%1,26 M+38,29%0,14753 USDT0,14389 USDT357,98 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,122 TRY−0,99%1,02 M−46,86%6,248 TRY6,101 TRY560,77 K
Neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14433 USDT−1,31%328,39 K−34,42%0,14755 USDT0,14391 USDT219,6 K
Vendi
SAPIENUSDTSapien/TetherGate0,14462 USDT−1,13%285,76 K−59,85%0,14745 USDT0,14414 USDT198,72 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14460 USDT−0,80%249,62 K−74,50%0,14765 USDT0,14422 USDT256,37 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12521 EUR−0,93%232,05 K−34,07%0,12739 EUR0,12517 EUR100,67 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14460 USDT−1,11%215,66 K−47,58%0,14751 USDT0,14414 USDT147,1 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14452 USD−0,99%210,42 K−7,97%0,14742 USD0,14399 USD106,35 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1445 USDC−1,16%168,31 K−55,07%0,1474 USDC0,1440 USDC83,22 K
Neutro
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14448 USDT−1,17%159,77 K−17,90%0,14752 USDT0,14392 USDT17,23 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14461 USDT−1,06%68,9 K−4,48%0,14749 USDT0,14409 USDT71,15 K
Vendi
SAPIENTHBSapienBitkub4,68 THB+1,74%53,82 K−25,10%4,80 THB4,54 THB105,69 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12520 EUR−0,96%27,67 K−55,41%0,12713 EUR0,12520 EUR21,21 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14394 USDT−1,85%22,7 K−23,39%0,14799 USDT0,14362 USDT17,92 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001590 BNB−3,05%7 K+26,00%0,0001623 BNB0,0001589 BNB1,09 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14442 USDT−1,18%6,77 K−86,70%0,14740 USDT0,14392 USDT5,13 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,144750 USDT−0,99%5,85 K−4,70%0,147448 USDT0,144229 USDT4,04 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14494 USD+3,01%2,08 K−20,30%0,14494 USD0,14494 USD1,1 K
Compra
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14441 USDT−1,22%——0,14749 USDT0,14379 USDT96,69 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14464 USDT−1,02%——0,14753 USDT0,14394 USDT82,56 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14452 USDT−1,19%——0,14758 USDT0,14389 USDT9,88 M
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1440 USD−1,01%——0,1460 USD0,1439 USD3,96 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14428 USD−1,88%——0,14736 USD0,14428 USD2,5 K
Compra
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1438 USD−1,22%——0,1475 USD0,1438 USD19,29 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14427 USDT−0,52%——0,14750 USDT0,13898 USDT62,08 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,14443 USDT−16,53%——0,14541 USDT0,14390 USDT191,86 K
Vendi adesso
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1438 USDC−1,22%——0,1475 USDC0,1438 USDC135,1 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1446 USDT−0,82%——0,1473 USDT0,1440 USDT17,39 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004726 WETH−2,02%——0,00004824 WETH0,00004726 WETH27,36 K
Vendi adesso
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra