Inizia

Sapien / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien / Tether SPOT

Ottieni i tassi di cambio della criptovaluta Sapien / Tether SPOT su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1876 USDT−4,89%11,49 M+1,13%0,2007 USDT0,1819 USDT53,48 M
Vendi adesso
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18754 USDT−4,88%7,01 M−36,46%0,20085 USDT0,18186 USDT32,26 M
Vendi adesso
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18771 USDT−4,78%6,53 M−2,21%0,20083 USDT0,18180 USDT30,28 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18741 USDT−4,80%3,57 M−68,28%0,20046 USDT0,18152 USDT15,01 M
Vendi adesso
SAPIENUSDSapien / US DollarCoinbase0,1874 USD−4,78%2,54 M−31,51%0,2003 USD0,1818 USD11,83 M
Vendi adesso
SAPIENUSDCSapien / USDCCoinbase0,1874 USDC−4,78%2,53 M−31,54%0,2003 USDC0,1818 USDC11,83 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18785 USDT−4,63%2,4 M−34,41%0,20057 USDT0,18175 USDT11,13 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18785 USDT−4,63%2,39 M−34,60%0,20057 USDT0,18175 USDT11,08 M
Vendi adesso
SAPIENUSDT.PSapien/TetherUSToobit0,18770 USDT−4,79%1,81 M+0,50%0,20073 USDT0,18196 USDT8,03 M
Vendi adesso
SAPIENUSDTSAPIENUSDT SPOTBitget0,18729 USDT−4,66%1,11 M−48,08%0,20030 USDT0,18156 USDT5,1 M
Vendi adesso
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18765 USDT−4,81%654,97 K−33,83%0,20079 USDT0,18189 USDT3,07 M
Vendi adesso
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18756 USDT−4,86%390,64 K−30,88%0,20077 USDT0,18190 USDT1,83 M
Vendi adesso
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18761 USDT−4,76%370,05 K−31,66%0,20034 USDT0,18168 USDT1,73 M
Vendi adesso
SAPIENEURSapien / EuroBitvavo0,16002 EUR−5,09%216,55 K−28,35%0,17164 EUR0,15592 EUR1,04 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,1870 USDT−4,88%177,21 K−22,51%0,1998 USDT0,1814 USDT849,33 K
Vendi adesso
SAPIENUSDTSapien / TetherKuCoin0,18700 USDT−4,82%168,95 K−56,56%0,20026 USDT0,18163 USDT766,9 K
Vendi adesso
SAPIENUSDTSapien/TetherGate.io0,18740 USDT−4,70%142,98 K−51,79%0,20017 USDT0,18156 USDT643,44 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18718 USDT−4,78%136,26 K−29,95%0,20018 USDT0,18157 USDT622,83 K
Vendi adesso
SAPIENUSDSAPIEN / U. S. DollarKraken0,18794 USD−4,41%134,09 K−48,99%0,20000 USD0,18210 USD478,35 K
Vendi adesso
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18764 USDT−4,79%107,8 K−58,91%0,20072 USDT0,18193 USDT94,8 K
Vendi adesso
SAPIENUSDTSAPIEN / USDTKCEX0,1873 USDT−4,78%44,38 K+1,98%0,1999 USDT0,1815 USDT205,42 K
Vendi adesso
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18787 USDT−4,17%17,66 K−21,67%0,20092 USDT0,18091 USDT79,34 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,16050 EUR−4,57%13,58 K−72,61%0,17041 EUR0,15575 EUR52,09 K
Vendi adesso
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18767 USDT−4,79%11,36 K−24,91%0,20069 USDT0,18194 USDT55,75 K
Vendi adesso
SAPIENTHBSapienBitkub6,01 THB−0,50%7,23 K−69,39%7,18 THB6,01 THB27,52 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,187178 USDT−4,55%5,77 K−22,88%0,199704 USDT0,181778 USDT28,8 K
Vendi adesso
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18740 USDT−4,90%——0,20084 USDT0,18169 USDT31,72 M
Vendi adesso
SAPIENUSDTSapien/Tether USDBitMart0,18730 USDT−4,83%——0,20032 USDT0,18143 USDT3,72 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18761 USDT+0,73%——0,19096 USDT0,18488 USDT10,19 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18765 USDT−4,82%——0,20062 USDT0,18198 USDT340,95 K
Vendi adesso
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18765 USDT−4,81%——0,20058 USDT0,18200 USDT888,86 K
Vendi adesso
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1872 USDT−4,73%——0,2004 USDT0,1817 USDT138,56 K
Vendi adesso