Inizia

Sapien/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien/Tether

Ottieni i tassi di cambio della criptovaluta Sapien/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1865 USDT−0,68%11,47 M+0,27%0,1930 USDT0,1798 USDT35,54 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18654 USDT−0,69%6,6 M+0,71%0,19320 USDT0,17949 USDT20,57 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18657 USDT−0,67%5,1 M−43,90%0,19338 USDT0,17968 USDT16,28 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,18627 USDT−0,81%2,53 M+37,39%0,19282 USDT0,17980 USDT8,94 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18628 USDT−0,68%2,41 M−55,79%0,19294 USDT0,17945 USDT9,05 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1862 USD−0,69%1,99 M−32,22%0,1929 USD0,1796 USD5,18 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1862 USDC−0,69%1,99 M−32,24%0,1929 USDC0,1796 USDC5,17 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18646 USDT−0,66%1,53 M−49,67%0,19354 USDT0,17957 USDT4,38 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18646 USDT−0,66%1,53 M−49,57%0,19354 USDT0,17957 USDT4,38 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18607 USDT−0,79%742,32 K−45,19%0,19266 USDT0,17936 USDT2,14 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18647 USDT−0,73%501,13 K−39,58%0,19300 USDT0,17978 USDT1,47 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18649 USDT−0,71%377,4 K−12,05%0,19310 USDT0,17973 USDT1,15 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18656 USDT−0,69%272,54 K−36,70%0,19286 USDT0,17979 USDT702,48 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1861 USDT−0,64%215,76 K+11,17%0,1926 USDT0,1794 USDT681,51 K
Vendi
SAPIENEURSapien / EuroBitvavo0,15871 EUR−0,93%209,05 K−22,05%0,16515 EUR0,15379 EUR596,39 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18614 USDT−0,58%122,37 K−55,34%0,19262 USDT0,17967 USDT392,67 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,18581 USDT−0,91%110,33 K−32,27%0,19278 USDT0,17946 USDT379,13 K
Neutro
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18613 USDT−0,74%99,13 K−38,63%0,19261 USDT0,17936 USDT296,14 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18615 USD−0,90%98,73 K−56,11%0,19228 USD0,17983 USD343,13 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18628 USDT−0,87%89,82 K−43,01%0,19285 USDT0,17972 USDT46,83 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1854 USDT−1,01%42,64 K−5,42%0,1926 USDT0,1796 USDT128,98 K
Vendi
SAPIENTHBSapienBitkub6,04 THB0,00%15,91 K+178,53%7,18 THB5,77 THB80,68 K
Compra
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18535 USDT−0,99%14,26 K−24,41%0,19325 USDT0,17910 USDT43,7 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,15923 EUR−0,83%11,71 K−28,04%0,16459 EUR0,15387 EUR44,54 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18631 USDT−0,80%11,62 K−8,23%0,19306 USDT0,17974 USDT36,09 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,185285 USDT−1,08%5,63 K−5,09%0,192423 USDT0,179428 USDT17,66 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1864 USDT−0,69%——0,1928 USDT0,1794 USDT149,23 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18630 USDT−0,83%——0,19289 USDT0,17992 USDT117,15 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18650 USDT−0,71%——0,19289 USDT0,17992 USDT400,94 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18684 USDT−0,42%——0,19341 USDT0,17950 USDT16,42 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18642 USDT+0,09%——0,19317 USDT0,18021 USDT44,15 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDTSapien/Tether USDBitMart0,18584 USDT−0,90%——0,19270 USDT0,17938 USDT2,48 M
Neutro