Inizia

SAPIEN / USDT Spot Trading Pair

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SAPIEN / USDT Spot Trading Pair

Ottieni i tassi di cambio della criptovaluta SAPIEN / USDT Spot Trading Pair su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1904 USDT+1,35%11,58 M+1,62%0,1908 USDT0,1798 USDT28,49 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,19019 USDT+1,25%6,59 M+0,34%0,19088 USDT0,17949 USDT16,43 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,19007 USDT+1,20%5,27 M−45,54%0,19090 USDT0,17968 USDT11,79 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,19033 USDT+1,35%2,51 M+35,20%0,19086 USDT0,17980 USDT7,89 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18966 USDT+1,12%2,29 M−63,55%0,19069 USDT0,17945 USDT7,2 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1901 USD+1,39%2,05 M−36,43%0,1906 USD0,1796 USD3,81 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1901 USDC+1,39%2,05 M−36,50%0,1906 USDC0,1796 USDC3,81 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18992 USDT+1,18%1,64 M−50,68%0,19085 USDT0,17957 USDT3,32 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,19005 USDT+1,25%1,63 M−50,38%0,19085 USDT0,17957 USDT3,32 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18981 USDT+1,21%703,85 K−53,82%0,19042 USDT0,17936 USDT1,39 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,19021 USDT+1,26%501,86 K−43,60%0,19081 USDT0,17978 USDT1,05 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,19011 USDT+1,22%358,55 K−22,52%0,19082 USDT0,17973 USDT859,41 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,19018 USDT+1,23%280,35 K−40,32%0,19099 USDT0,17979 USDT518,42 K
Vendi
SAPIENEURSapien / EuroBitvavo0,16246 EUR+1,41%202,53 K−25,61%0,16297 EUR0,15379 EUR361,92 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1896 USDT+1,23%183,43 K−19,65%0,1904 USDT0,1794 USDT437,11 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18947 USDT+1,20%127,27 K−60,36%0,19029 USDT0,17967 USDT302,56 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,19018 USDT+1,42%112,68 K−32,99%0,19040 USDT0,17946 USDT323,14 K
Neutro
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18995 USDT+1,30%95,39 K−46,89%0,19038 USDT0,17936 USDT209,38 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19021 USDT+1,22%91,27 K−45,01%0,19081 USDT0,17972 USDT35,18 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18999 USD+1,14%85,22 K−68,25%0,19000 USD0,17983 USD226,88 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1899 USDT+1,39%42,69 K−5,40%0,1904 USDT0,1796 USDT102,39 K
Vendi
SAPIENTHBSapienBitkub5,83 THB−3,48%15,92 K+158,32%7,18 THB5,77 THB77,46 K
Neutro
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,19026 USDT+1,63%14,27 K−24,48%0,19081 USDT0,17910 USDT33,05 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,19010 USDT+1,21%10,98 K−24,20%0,19077 USDT0,17974 USDT26,67 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,16221 EUR+1,02%10,17 K−54,55%0,16237 EUR0,15387 EUR35,5 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,189154 USDT+0,98%5,36 K−12,90%0,189538 USDT0,179428 USDT12,02 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18995 USDT+1,24%——0,19082 USDT0,17950 USDT11,92 M
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1899 USDT+1,17%——0,1905 USDT0,1794 USDT112,78 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDTSapien/Tether USDBitMart0,18948 USDT+1,04%——0,19047 USDT0,17938 USDT1,97 M
Neutro
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,19042 USDT+1,37%——0,19076 USDT0,17992 USDT296,56 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,19024 USDT+1,27%——0,19076 USDT0,17992 USDT52,2 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,19047 USDT+2,27%——0,19096 USDT0,18021 USDT39,58 K
Vendi