Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 91,70 | +0,38% | 0,35 | 91,75 | 91,45 | Vendi |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 90,90 | +1,28% | 1,15 | 91,50 | 89,60 | Vendi |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 91,00 | +1,62% | 1,45 | 91,55 | 89,65 | Vendi |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 91,05 | +1,34% | 1,20 | 91,60 | 89,75 | Vendi |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 91,10 | +1,28% | 1,15 | 91,60 | 89,85 | Vendi |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 91,15 | +1,17% | 1,05 | 91,70 | 90,10 | Vendi |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 91,10 | +1,37% | 1,25 | 91,10 | 91,00 | Vendi |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 91,10 | +1,37% | 1,25 | 91,10 | 91,10 | Vendi |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 89,75 | −2,37% | −2,20 | 89,75 | 89,75 | Vendi adesso |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 89,60 | −2,42% | −2,20 | 89,60 | 89,60 | Vendi adesso |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 89,50 | −2,38% | −2,20 | 89,50 | 89,50 | Vendi adesso |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 89,40 | −2,33% | −2,15 | 89,40 | 89,40 | Vendi adesso |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 89,30 | −2,28% | −2,10 | 89,30 | 89,30 | Vendi adesso |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 89,05 | −2,32% | −2,10 | 89,05 | 89,05 | Vendi adesso |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 88,85 | −2,38% | −2,15 | 88,85 | 88,85 | Vendi adesso |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 88,65 | −2,41% | −2,20 | 89,50 | 88,65 | Vendi adesso |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 88,45 | −2,44% | −2,20 | 88,45 | 88,45 | Vendi adesso |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 88,30 | −2,46% | −2,25 | 88,30 | 88,30 | Vendi adesso |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 88,10 | −2,45% | −2,20 | 88,10 | 88,10 | Vendi adesso |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 87,90 | −2,47% | −2,25 | 87,90 | 87,90 | Vendi adesso |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 87,70 | −2,50% | −2,25 | 87,70 | 87,70 | Vendi adesso |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 87,60 | −2,46% | −2,20 | 87,60 | 87,60 | Vendi adesso |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 87,35 | −2,51% | −2,25 | 87,35 | 87,35 | Vendi adesso |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 87,15 | −2,56% | −2,30 | 87,15 | 87,15 | Vendi adesso |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 86,95 | −2,62% | −2,35 | 86,95 | 86,95 | Vendi adesso |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 86,80 | −2,61% | −2,35 | 86,80 | 86,80 | Vendi adesso |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 86,60 | −2,62% | −2,35 | 86,60 | 86,60 | Vendi adesso |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 86,45 | −2,60% | −2,30 | 86,45 | 86,45 | Vendi adesso |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 86,25 | −2,65% | −2,35 | 86,25 | 86,25 | Vendi adesso |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 86,10 | −2,68% | −2,35 | 86,10 | 86,10 | Vendi adesso |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 85,95 | −2,69% | −2,40 | 85,95 | 85,95 | Vendi adesso |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 85,80 | −2,70% | −2,40 | 85,80 | 85,80 | Vendi adesso |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 85,65 | −2,69% | −2,35 | 85,65 | 85,65 | Vendi adesso |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 85,50 | −2,67% | −2,35 | 85,50 | 85,50 | Vendi adesso |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 85,35 | −2,69% | −2,35 | 85,35 | 85,35 | Vendi adesso |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 85,20 | −2,70% | −2,35 | 85,20 | 85,20 | Vendi adesso |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 85,05 | −2,71% | −2,35 | 85,05 | 85,05 | Vendi adesso |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 84,90 | −2,72% | −2,35 | 84,90 | 84,90 | Vendi adesso |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 84,75 | −2,71% | −2,35 | 84,75 | 84,75 | Vendi adesso |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 84,60 | −2,71% | −2,35 | 84,60 | 84,60 | Vendi adesso |