Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100,10 | +0,25% | 0,25 | 100,30 | 99,60 | Vendi |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100,90 | +0,30% | 0,30 | 101,15 | 99,95 | Compra |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 100,40 | +0,45% | 0,45 | 100,60 | 99,45 | Compra |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99,80 | +0,40% | 0,40 | 100,10 | 99,05 | Neutro |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99,35 | +0,35% | 0,35 | 99,65 | 98,55 | Neutro |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98,80 | +0,30% | 0,30 | 99,05 | 98,15 | Neutro |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,00 | +0,01% | 0,00 | 98,00 | 98,00 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97,60 | +1,69% | 1,60 | 97,75 | 97,60 | Neutro |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,20 | +1,68% | 1,60 | 97,20 | 97,20 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,80 | +1,68% | 1,60 | 96,80 | 96,80 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96,35 | +1,58% | 1,50 | 96,35 | 96,35 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96,55 | +0,65% | 0,60 | 96,55 | 96,55 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95,55 | +1,55% | 1,45 | 95,55 | 95,55 | Vendi |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95,15 | +1,56% | 1,45 | 95,15 | 95,15 | Vendi |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 94,80 | +1,54% | 1,45 | 94,80 | 94,80 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94,45 | +1,50% | 1,40 | 94,45 | 94,45 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94,05 | +1,47% | 1,35 | 94,05 | 94,05 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 93,70 | +1,48% | 1,35 | 93,70 | 93,70 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93,35 | +1,49% | 1,35 | 93,35 | 93,35 | Neutro |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93,00 | +1,50% | 1,35 | 93,00 | 93,00 | Neutro |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 92,65 | +1,50% | 1,35 | 92,65 | 92,65 | Vendi |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92,30 | +1,48% | 1,35 | 92,30 | 92,30 | Vendi |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 91,95 | +1,48% | 1,35 | 91,95 | 91,95 | Vendi |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 91,60 | +1,47% | 1,35 | 91,60 | 91,60 | Vendi |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 91,25 | +1,46% | 1,30 | 91,25 | 91,25 | Vendi |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 90,95 | +1,46% | 1,30 | 90,95 | 90,95 | Vendi |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 90,60 | +1,44% | 1,30 | 90,60 | 90,60 | Vendi |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 90,30 | +1,42% | 1,25 | 90,30 | 90,30 | Vendi |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 89,95 | +1,40% | 1,25 | 89,95 | 89,95 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 89,65 | +1,38% | 1,20 | 89,65 | 89,65 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89,40 | +1,40% | 1,25 | 89,40 | 89,40 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89,10 | +1,41% | 1,25 | 89,10 | 89,10 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 88,80 | +1,42% | 1,25 | 88,80 | 88,80 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 88,50 | +1,42% | 1,25 | 88,50 | 88,50 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88,20 | +1,43% | 1,25 | 88,20 | 88,20 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 87,90 | +1,43% | 1,25 | 87,90 | 87,90 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 87,60 | +1,38% | 1,20 | 87,60 | 87,60 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 87,30 | +1,38% | 1,20 | 87,30 | 87,30 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 87,05 | +1,39% | 1,20 | 87,05 | 87,05 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 86,80 | +1,39% | 1,20 | 86,80 | 86,80 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 86,50 | +1,39% | 1,20 | 86,50 | 86,50 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 86,25 | +1,40% | 1,20 | 86,25 | 86,25 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86,00 | +1,40% | 1,20 | 86,00 | 86,00 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 85,70 | +1,41% | 1,20 | 85,70 | 85,70 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 85,45 | +1,41% | 1,20 | 85,45 | 85,45 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 85,15 | +1,42% | 1,20 | 85,15 | 85,15 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 84,90 | +1,42% | 1,20 | 84,90 | 84,90 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 84,65 | +1,43% | 1,20 | 84,65 | 84,65 | — |