FFF

SGX FTSE Emerging Market Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX FTSE Emerging Market Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFEMX2024SGX FTSE Emerging Market Index Futures (Nov 2024)
2024-11-19591,2+0,24%1,4591,2591,2
Vendi
FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024)
2024-12-24592,4+0,24%1,4592,4592,4
Vendi
FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025)
2025-01-21594,1+0,25%1,5594,1594,1
Vendi
FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025)
2025-03-25597,0+0,25%1,5597,0597,0
Vendi
FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025)
2025-06-24598,1+0,23%1,4598,1598,1
Vendi
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23598,9+0,25%1,5598,9598,9
Vendi
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23602,4+0,25%1,5602,4602,4
Vendi
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24606,3+0,23%1,4606,3606,3
Vendi
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23606,5+0,21%1,3606,5606,5
Vendi
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22606,4+0,20%1,2606,4606,4
Vendi
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22609,6+0,20%1,2609,6609,6
Vendi
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23613,6+0,23%1,4613,6613,6
Vendi
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22614,0+0,28%1,7614,0614,0
Vendi
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21614,2+0,31%1,9614,2614,2
Vendi