Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.76 | +0.25% | 0.28 | 113.76 | 113.76 | Compra |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.44 | +0.25% | 0.28 | 113.44 | 113.44 | Compra |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.11 | +0.24% | 0.27 | 113.11 | 113.11 | Compra |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.74 | +0.23% | 0.26 | 112.74 | 112.74 | Compra |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.48 | +0.23% | 0.26 | 112.48 | 112.48 | Compra |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.09 | +0.22% | 0.25 | 112.09 | 112.09 | Compra |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.82 | +0.22% | 0.25 | 111.82 | 111.82 | Compra |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.55 | +0.22% | 0.25 | 111.55 | 111.55 | Compra |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.21 | +0.22% | 0.24 | 111.21 | 111.21 | Compra |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 110.94 | +0.21% | 0.23 | 110.94 | 110.94 | Compra |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.69 | +0.20% | 0.22 | 110.69 | 110.69 | Compra |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.37 | +0.19% | 0.21 | 110.37 | 110.37 | Vendi |