Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,15 | −1,65% | −0,17 | 10,15 | 10,15 | Vendi adesso |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10,74 | −0,09% | −0,01 | 10,74 | 10,74 | Vendi |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,95 | +0,09% | 0,01 | 10,95 | 10,95 | Vendi |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,34 | −0,09% | −0,01 | 11,34 | 11,34 | Vendi |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,38 | 0,00% | 0,00 | 11,38 | 11,38 | Vendi |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,38 | −0,78% | −0,09 | 11,38 | 11,38 | Vendi adesso |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,78 | −2,16% | −0,26 | 11,78 | 11,78 | Vendi adesso |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,78 | −2,16% | −0,26 | 11,78 | 11,78 | Vendi adesso |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,78 | −2,16% | −0,26 | 11,78 | 11,78 | Vendi adesso |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,94 | −0,50% | −0,06 | 11,94 | 11,94 | Vendi |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,01 | 0,00% | 0,00 | 12,01 | 12,01 | Vendi adesso |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,09 | +0,67% | 0,08 | 12,09 | 12,09 | Vendi |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,24 | −0,16% | −0,02 | 12,24 | 12,24 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,26 | −0,33% | −0,04 | 12,26 | 12,26 | Vendi adesso |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,45 | −0,32% | −0,04 | 12,45 | 12,45 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,54 | −0,32% | −0,04 | 12,54 | 12,54 | Vendi adesso |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,61 | −0,32% | −0,04 | 12,61 | 12,61 | Vendi adesso |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,58 | −0,24% | −0,03 | 12,58 | 12,58 | Vendi |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,74 | −0,31% | −0,04 | 12,74 | 12,74 | Vendi adesso |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,78 | −0,23% | −0,03 | 12,78 | 12,78 | Vendi |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,84 | −0,23% | −0,03 | 12,84 | 12,84 | Vendi |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,94 | −0,23% | −0,03 | 12,94 | 12,94 | Vendi |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,98 | −0,23% | −0,03 | 12,98 | 12,98 | Vendi |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13,01 | −0,31% | −0,04 | 13,01 | 13,01 | Vendi |