Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.1950 | 0.00% | 0.0000 | 0.1950 | 0.1950 | Compra | |
2024-07-31 | 0.2100 | +1.20% | 0.0025 | 0.2100 | 0.2100 | Compra | |
2024-08-30 | 0.1900 | +2.70% | 0.0050 | 0.1900 | 0.1900 | Compra | |
2024-09-30 | 0.1850 | +2.78% | 0.0050 | 0.1850 | 0.1850 | Compra | |
2024-10-30 | 0.1800 | +2.86% | 0.0050 | 0.1800 | 0.1800 | Compra | |
2024-11-29 | 0.1750 | +2.94% | 0.0050 | 0.1750 | 0.1750 | Compra | |
2024-12-31 | 0.1700 | +3.03% | 0.0050 | 0.1700 | 0.1700 | Compra | |
2025-01-31 | 0.1650 | +1.54% | 0.0025 | 0.1650 | 0.1650 | Compra | |
2025-02-28 | 0.1650 | +1.54% | 0.0025 | 0.1650 | 0.1650 | Compra | |
2025-03-28 | 0.1650 | +1.54% | 0.0025 | 0.1650 | 0.1650 | Compra | |
2025-04-30 | 0.1625 | +1.56% | 0.0025 | 0.1625 | 0.1625 | Compra | |
2025-05-30 | 0.1625 | +1.56% | 0.0025 | 0.1625 | 0.1625 | Compra | |
2025-06-30 | 0.1625 | +1.56% | 0.0025 | 0.1625 | 0.1625 | Compra | |
2025-07-31 | 0.1600 | +1.59% | 0.0025 | 0.1600 | 0.1600 | Compra | |
2025-08-29 | 0.1600 | +1.59% | 0.0025 | 0.1600 | 0.1600 | Compra | |
2025-09-30 | 0.1600 | +1.59% | 0.0025 | 0.1600 | 0.1600 | Compra | |
2025-10-31 | 0.1575 | +1.61% | 0.0025 | 0.1575 | 0.1575 | Compra | |
2025-11-28 | 0.1575 | +1.61% | 0.0025 | 0.1575 | 0.1575 | Compra | |
2025-12-31 | 0.1575 | +1.61% | 0.0025 | 0.1575 | 0.1575 | Compra |