Contratti SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 0,1275 | 0,00% | 0,0000 | 0,1275 | 0,1275 | Vendi |
| LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 0,1285 | +2,80% | 0,0035 | 0,1285 | 0,1285 | Vendi |
| LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 0,1250 | +4,17% | 0,0050 | 0,1250 | 0,1250 | Vendi |
| LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 0,1225 | +4,26% | 0,0050 | 0,1225 | 0,1225 | Vendi |
| LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 0,1200 | +4,35% | 0,0050 | 0,1200 | 0,1200 | Vendi |
| LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 0,1200 | +4,35% | 0,0050 | 0,1200 | 0,1200 | Vendi |
| LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 0,1200 | +4,35% | 0,0050 | 0,1200 | 0,1200 | Vendi |
| LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 0,1175 | +4,44% | 0,0050 | 0,1175 | 0,1175 | Vendi |
| LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 0,1175 | +4,44% | 0,0050 | 0,1175 | 0,1175 | Vendi |
| LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 0,1175 | +4,44% | 0,0050 | 0,1175 | 0,1175 | Vendi |
| LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 0,1150 | +4,55% | 0,0050 | 0,1150 | 0,1150 | Vendi |
| LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 0,1150 | +4,55% | 0,0050 | 0,1150 | 0,1150 | Vendi |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 0,1150 | +4,55% | 0,0050 | 0,1150 | 0,1150 | Vendi |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 0,1125 | +4,65% | 0,0050 | 0,1125 | 0,1125 | Vendi |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 0,1125 | +4,65% | 0,0050 | 0,1125 | 0,1125 | Vendi |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 0,1125 | +4,65% | 0,0050 | 0,1125 | 0,1125 | Vendi |