Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 90,38 | −2,31% | −2,14 | 90,38 | 90,38 | Neutro |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 89,73 | −3,11% | −2,88 | 89,73 | 89,73 | Vendi |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 89,52 | −3,04% | −2,81 | 89,52 | 89,52 | Vendi |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 89,35 | −2,96% | −2,73 | 89,35 | 89,35 | Vendi |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 89,15 | −2,92% | −2,68 | 89,15 | 89,15 | Vendi |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 88,93 | −2,93% | −2,68 | 88,93 | 88,93 | Vendi |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 88,73 | −2,84% | −2,59 | 88,73 | 88,73 | Vendi |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 88,51 | −2,88% | −2,62 | 88,51 | 88,51 | Vendi |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 88,27 | −2,89% | −2,63 | 88,27 | 88,27 | Neutro |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 87,69 | −2,85% | −2,57 | 87,69 | 87,69 | Vendi |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 87,41 | −2,91% | −2,62 | 87,41 | 87,41 | Vendi |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87,06 | −2,92% | −2,62 | 87,06 | 87,06 | Vendi |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 86,82 | −2,93% | −2,62 | 86,82 | 86,82 | Vendi |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 86,62 | −2,97% | −2,65 | 86,62 | 86,62 | Vendi |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86,39 | −2,87% | −2,55 | 86,39 | 86,39 | Vendi |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 85,95 | −2,86% | −2,53 | 85,95 | 85,95 | Vendi |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 85,76 | −2,87% | −2,53 | 85,76 | 85,76 | Vendi |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85,57 | −2,86% | −2,52 | 85,57 | 85,57 | Vendi |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85,38 | −2,87% | −2,52 | 85,38 | 85,38 | Vendi |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85,19 | −2,86% | −2,51 | 85,19 | 85,19 | Vendi |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84,99 | −2,88% | −2,52 | 84,99 | 84,99 | Vendi |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84,80 | −2,87% | −2,51 | 84,80 | 84,80 | Vendi |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84,61 | −2,87% | −2,50 | 84,61 | 84,61 | Vendi |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84,42 | −2,88% | −2,50 | 84,42 | 84,42 | Vendi |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84,23 | −2,87% | −2,49 | 84,23 | 84,23 | Vendi |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,04 | −2,88% | −2,49 | 84,04 | 84,04 | Vendi |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,85 | −2,87% | −2,48 | 83,85 | 83,85 | Vendi |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,66 | −2,88% | −2,48 | 83,66 | 83,66 | Vendi |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,47 | −2,87% | −2,47 | 83,47 | 83,47 | Vendi |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,28 | −2,88% | −2,47 | 83,28 | 83,28 | Vendi |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,09 | −2,88% | −2,46 | 83,09 | 83,09 | Vendi |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,90 | −2,87% | −2,45 | 82,90 | 82,90 | Vendi |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,71 | −2,88% | −2,45 | 82,71 | 82,71 | Vendi |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82,58 | −2,88% | −2,45 | 82,58 | 82,58 | Vendi |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,85 | −2,88% | −2,43 | 81,85 | 81,85 | Vendi |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81,66 | −2,89% | −2,43 | 81,66 | 81,66 | Vendi |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 81,47 | −2,88% | −2,42 | 81,47 | 81,47 | Vendi |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 81,28 | −2,89% | −2,42 | 81,28 | 81,28 | Vendi |