Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
NNCM2024SGX Nikkei 225 Climate PAB Futures (Jun 2024) | 2024-06-14 | 38192 | −0.34% | −130 | 38192 | 38192 | Compra |
NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 38192 | +0.08% | 30 | 38192 | 38192 | Compra |
NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 38192 | +0.08% | 30 | 38192 | 38192 | Compra |
NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 38180 | +0.07% | 27 | 38180 | 38180 | Compra |
NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 37945 | +0.08% | 30 | 37945 | 37945 | Compra |
NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 37950 | +0.07% | 27 | 37950 | 37950 | Compra |
NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 37960 | +0.07% | 27 | 37960 | 37960 | Compra |
NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 37927 | +0.07% | 27 | 37927 | 37927 | Neutro |
NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 37935 | +0.07% | 25 | 37935 | 37935 | Vendi |
NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 37927 | +0.07% | 25 | 37927 | 37927 | Compra |
NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 37710 | +0.06% | 22 | 37710 | 37710 | Compra |
NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 37695 | +0.05% | 20 | 37695 | 37695 | Compra |
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 37495 | +0.05% | 17 | 37495 | 37495 | Compra |
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 37487 | +0.04% | 15 | 37487 | 37487 | Compra |
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37280 | +0.03% | 10 | 37280 | 37280 | Compra |
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37282 | +0.02% | 7 | 37282 | 37282 | Compra |
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 37095 | +0.01% | 2 | 37095 | 37095 | Compra |
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 37097 | −0.01% | −2 | 37097 | 37097 | Compra |
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 36897 | −0.01% | −5 | 36897 | 36897 | Neutro |
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 36912 | −0.03% | −10 | 36912 | 36912 | Neutro |
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 36760 | −0.03% | −12 | 36760 | 36760 | Neutro |
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 36777 | −0.04% | −15 | 36777 | 36777 | Neutro |
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 36615 | −0.05% | −20 | 36615 | 36615 | Neutro |
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 36642 | −0.06% | −22 | 36642 | 36642 | Neutro |
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36495 | −0.08% | −27 | 36495 | 36495 | Neutro |
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36522 | −0.08% | −30 | 36522 | 36522 | Neutro |
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36362 | −0.09% | −32 | 36362 | 36362 | Neutro |
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36410 | −0.10% | −37 | 36410 | 36410 | Neutro |
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 36275 | −0.11% | −40 | 36275 | 36275 | Neutro |
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 36307 | −0.12% | −45 | 36307 | 36307 | Vendi |
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 36162 | −0.14% | −50 | 36162 | 36162 | Vendi |
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 36220 | −0.14% | −52 | 36220 | 36220 | Vendi |
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 36117 | −0.16% | −57 | 36117 | 36117 | Vendi |
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 36177 | −0.17% | −60 | 36177 | 36177 | Vendi |
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 36067 | −0.18% | −65 | 36067 | 36067 | Vendi |
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 36137 | −0.19% | −67 | 36137 | 36137 | Vendi |
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 36042 | −0.20% | −72 | 36042 | 36042 | Vendi |
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 36112 | −0.21% | −75 | 36112 | 36112 | Vendi |
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 36005 | — | — | 36005 | 36005 | — |