Inizia
NNN

SGX Nikkei 225 Climate PAB Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti SGX Nikkei 225 Climate PAB Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024)
2024-12-1338.500+0,27%10538.50038.500
Vendi
NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025)
2025-01-1038.467+0,27%10538.46738.467
Vendi
NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025)
2025-02-1438.480+0,27%10538.48038.480
Vendi
NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025)
2025-03-1438.472+0,27%10538.47238.472
Vendi
NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025)
2025-04-1138.192+0,28%10538.19238.192
Vendi
NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025)
2025-05-0938.210+0,28%10738.21038.210
Vendi
NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025)
2025-06-1338.230+0,28%10738.23038.230
Vendi
NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025)
2025-07-1138.210+0,28%10738.21038.210
Vendi
NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025)
2025-08-0838.225+0,28%10738.22538.225—
NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025)
2025-09-1238.227+0,28%10738.22738.227
Vendi
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025)
2025-12-1238.020+0,29%11038.02038.020
Vendi
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1338.015+0,30%11238.01538.015
Vendi
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1237.790+0,30%11237.79037.790
Vendi
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1137.805+0,31%11537.80537.805
Vendi
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1137.607+0,31%11737.60737.607
Vendi
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1237.612+0,31%11737.61237.612
Vendi
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1137.392+0,32%12037.39237.392
Vendi
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1037.415+0,33%12237.41537.415
Vendi
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1037.220+0,34%12537.22037.220
Vendi
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1037.237+0,34%12537.23737.237
Vendi
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0937.050+0,35%12737.05037.050
Vendi
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0837.080+0,35%13037.08037.080
Vendi
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0836.912+0,35%13036.91236.912
Vendi
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0936.937+0,36%13236.93736.937
Vendi
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0836.755+0,37%13536.75536.755
Vendi
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1436.797+0,37%13536.79736.797
Vendi
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1436.637+0,38%13736.63736.637
Vendi
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0836.665+0,38%14036.66536.665
Vendi
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1436.497+0,39%14236.49736.497
Vendi
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1336.545+0,39%14236.54536.545
Vendi
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1336.395+0,41%14736.39536.395
Vendi
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1436.442+0,41%14736.44236.442
Neutro
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1336.300+0,41%15036.30036.300
Neutro
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1236.360+0,42%15236.36036.360
Neutro
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1236.242+0,43%15536.24236.242
Neutro
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1236.305+0,44%15736.30536.305
Neutro
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1136.175+0,43%15536.17536.175
Neutro
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1036.252+0,44%16036.25236.252
Vendi