NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Nessun attività
Visualizza sui grafici

Contratti NIKKEI 225 INDEX Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538480+0.21%803848038480
Vendi
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238500+0.12%453850038500
Vendi
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638370−0.31%−1203851038300
Vendi
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438240+0.25%953824038240
Vendi
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138245+0.24%903824538245
Vendi
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638255+0.24%903829538255
Vendi
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338220+0.25%953822038220
Vendi
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738225+0.24%903822538225
Vendi
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738215+0.25%953821538215
Vendi
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1637975+0.24%903797537975
Vendi
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1537950+0.24%903795037950
Vendi
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1537740+0.24%903774037740
Vendi
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637720+0.24%903772037720
Vendi
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537500+0.24%903750037500
Vendi
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437495+0.25%953749537495
Vendi
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437295+0.26%953729537295
Vendi
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537285+0.24%903728537285
Vendi
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437070+0.24%903707037070
Vendi
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337080+0.26%953708037080
Vendi
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1336915+0.26%953691536915
Vendi
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1336925+0.26%953692536925
Vendi
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1236745+0.25%903674536745
Vendi
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1136765+0.25%903676536765
Vendi
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136610+0.26%953661036610
Vendi
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236630+0.26%953663036630
Vendi
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136460+0.26%953646036460
Vendi
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736500+0.26%953650036500
Vendi
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736355+0.26%953635536355
Vendi
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136380+0.26%953638036380
Vendi
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736225+0.26%953622536225
Vendi
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636275+0.26%953627536275
Vendi
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636165+0.28%1003616536165
Vendi
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736215+0.26%953621536215
Vendi
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636095+0.26%953609536095
Vendi
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536155+0.26%953615536155
Vendi
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536055+0.26%953605536055
Vendi
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536115+0.26%953611536115
Vendi
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1436005+0.28%1003600536005