Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3731 | +0.01% | 0.0007 | 5.3731 | 5.3731 | Compra |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3682 | +0.03% | 0.0015 | 5.3682 | 5.3682 | Compra |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3633 | +0.03% | 0.0015 | 5.3633 | 5.3633 | Compra |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3596 | +0.03% | 0.0014 | 5.3596 | 5.3596 | Compra |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3560 | +0.03% | 0.0014 | 5.3560 | 5.3560 | Neutro |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3515 | +0.03% | 0.0016 | 5.3515 | 5.3515 | Compra |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3477 | +0.03% | 0.0014 | 5.3477 | 5.3477 | Compra |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3444 | +0.03% | 0.0015 | 5.3444 | 5.3444 | Compra |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3404 | +0.03% | 0.0016 | 5.3404 | 5.3404 | Compra |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3371 | +0.03% | 0.0015 | 5.3371 | 5.3371 | Compra |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3341 | +0.03% | 0.0016 | 5.3341 | 5.3341 | Compra |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3302 | +0.03% | 0.0015 | 5.3302 | 5.3302 | Neutro |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3271 | +0.03% | 0.0014 | 5.3271 | 5.3271 | Compra |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3215 | +0.04% | 0.0020 | 5.3215 | 5.3215 | Compra |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3161 | +0.05% | 0.0024 | 5.3161 | 5.3161 | Compra |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3121 | +0.05% | 0.0026 | 5.3121 | 5.3121 | Compra adesso |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3081 | +0.05% | 0.0025 | 5.3081 | 5.3081 | Compra adesso |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3072 | +0.04% | 0.0022 | 5.3072 | 5.3072 | Compra adesso |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3065 | +0.03% | 0.0017 | 5.3065 | 5.3065 | Compra adesso |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3058 | +0.02% | 0.0013 | 5.3058 | 5.3058 | Compra |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3052 | +0.02% | 0.0010 | 5.3052 | 5.3052 | Neutro |