Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1945 | +0,13% | +0,0090 | 7,1976 | 7,1820 | Compra |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1787 | +0,13% | +0,0092 | 7,1821 | 7,1664 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1637 | +0,17% | +0,0125 | 7,1637 | 7,1480 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1452 | +0,13% | +0,0090 | 7,1485 | 7,1325 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1209 | +0,04% | +0,0025 | 7,1209 | 7,1209 | Neutro |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1029 | +0,04% | +0,0025 | 7,1029 | 7,1029 | Neutro |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0988 | +0,14% | +0,0096 | 7,1006 | 7,0886 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0703 | +0,03% | +0,0024 | 7,0703 | 7,0703 | Neutro |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0528 | +0,03% | +0,0023 | 7,0528 | 7,0528 | Neutro |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0547 | +0,17% | +0,0117 | 7,0547 | 7,0474 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0306 | +0,03% | +0,0021 | 7,0306 | 7,0306 | Neutro |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0152 | +0,03% | +0,0021 | 7,0152 | 7,0152 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0163 | +0,19% | +0,0135 | 7,0163 | 7,0160 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9671 | +0,02% | +0,0011 | 6,9671 | 6,9671 | Neutro |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9313 | +0,00% | +0,0002 | 6,9313 | 6,9313 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8981 | −0,01% | −0,0005 | 6,8981 | 6,8981 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8649 | −0,01% | −0,0010 | 6,8649 | 6,8649 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8319 | −0,02% | −0,0015 | 6,8319 | 6,8319 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7989 | −0,03% | −0,0020 | 6,7989 | 6,7989 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7659 | −0,04% | −0,0026 | 6,7659 | 6,7659 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7300 | −0,05% | −0,0031 | 6,7300 | 6,7300 | Neutro |