Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,019770 KRW | +2,86% | 27,772 M | −4,24% | 0,019990 KRW | 0,018900 KRW | 1,872 T | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001481 USDT | +3,06% | 10,793 M | −20,89% | 0,00001498 USDT | 0,00001410 USDT | 726,064 B | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001481 USD | +2,99% | 9,938 M | +3,75% | 0,00001499 USD | 0,00001411 USD | 671,053 B | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000014802 USDT | +3,01% | 8,05 M | −37,17% | 0,000014953 USDT | 0,000014121 USDT | 524,892 B | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000014815 USDT | +3,05% | 5,129 M | +16,81% | 0,000014985 USDT | 0,000014109 USDT | 338,616 B | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000148122 USDT | +3,02% | 3,605 M | −13,71% | 0,0000149701 USDT | 0,0000141098 USDT | 243,241 B | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000014817 USD | +3,03% | 1,682 M | +34,11% | 0,000014986 USD | 0,000014110 USD | 113,482 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000014821 USDT | +3,05% | 1,18 M | −13,84% | 0,000014987 USDT | 0,000014103 USDT | 79,089 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001327 EUR | +3,03% | 686,06 K | +163,14% | 0,00001343 EUR | 0,00001264 EUR | 46,686 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00050847 TRY | +3,49% | 613,813 K | −19,71% | 0,00051296 TRY | 0,00048242 TRY | 41,582 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000148050 USDT | +2,98% | 433,037 K | −33,97% | 0,0000149763 USDT | 0,0000141112 USDT | 29,4 B | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001477 USDT | +2,57% | 305,519 K | −6,49% | 0,00001500 USDT | 0,00001407 USDT | 20,297 B | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000148 USDT | +2,78% | 302,391 K | −20,00% | 0,0000149 USDT | 0,0000141 USDT | 20,666 B | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001326 EUR | +3,11% | 228,988 K | +553,33% | 0,00001379 EUR | 0,00001270 EUR | 15,335 B | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001479 USD | +3,07% | 227,325 K | −10,25% | 0,00001495 USD | 0,00001408 USD | 217,493 K | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00001909 SGD | +3,02% | 226,923 K | −10,26% | 0,00001930 SGD | 0,00001818 SGD | 280,791 K | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001325 EUR | +2,63% | 135,691 K | −27,91% | 0,00001341 EUR | 0,00001266 EUR | 9,106 B | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001114 GBP | +3,34% | 94,051 K | +95,20% | 0,00001122 GBP | 0,00001061 GBP | 6,395 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001493 USD | +3,25% | 45,262 K | −25,47% | 0,00001509 USD | 0,00001422 USD | 2,903 B | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00049195 THB | +4,50% | 43,885 K | −21,95% | 0,00049671 THB | 0,00046153 THB | 3,01 B | Compra |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00063989 UAH | +2,11% | 42,318 K | −13,23% | 0,00065240 UAH | 0,00061550 UAH | 2,617 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001472 USD | +2,51% | 29,301 K | −33,49% | 0,00001496 USD | 0,00001423 USD | 1,978 B | Compra |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000234 BTC | +3,08% | 16,758 K | −10,69% | 0,000000000237 BTC | 0,000000000223 BTC | 1,144 B | Neutro |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000014809 USDC | +3,22% | 16,703 K | +8,41% | 0,000014968 USDC | 0,000014175 USDC | 1,128 B | Compra |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000147715 USDC | +2,93% | 6,742 K | +111,84% | 0,0000149622 USDC | 0,0000141326 USDC | 454,656 M | Compra |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00013538 DOGE | −0,69% | 1,559 K | +132,12% | 0,00013700 DOGE | 0,00013425 DOGE | 109,651 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001309578 USDC | +3,89% | 131 | 0,00% | 0,00001309578 USDC | 0,00001309578 USDC | 10 M | Vendi |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000023 BTC | 0,00% | 33 | +1.493,61% | 0,00000000023 BTC | 0,00000000022 BTC | 2,293 M | Neutro |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001452586 USD | +1,67% | 2 | +0,70% | 0,00001452586 USD | 0,00001386465 USD | 2,293 M | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000005761 WETH | +2,62% | — | — | 0,000000005859 WETH | 0,000000005549 WETH | 4,231 B | Compra |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001481 USDT | +3,21% | — | — | 0,00001499 USDT | 0,00001410 USDT | 504,85 B | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000014803753 USD | +3,39% | — | — | 0,000015008067 USD | 0,000014080832 USD | 61,85 K | Compra |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | +3,45% | — | — | 0,000 USD | 0,000 USD | 821 | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000147 USD | +3,06% | — | — | 0,0000149 USD | 0,0000141 USD | 9,535 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000002520 WBNB | −0,47% | — | — | 0,00000003146 WBNB | 0,00000002439 WBNB | 821,372 M | Vendi |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001480044 USD | +2,76% | — | — | 0,00001837312 USD | 0,00001415416 USD | 13,04 K | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001696 WCRO | −0,35% | — | — | 0,0001708 WCRO | 0,0001651 WCRO | 657,549 M | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5,847 VVS | −1,22% | — | — | 5,920 VVS | 5,751 VVS | 56,505 M | Compra |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000006112 USD | +10,16% | — | — | 0,00000006903 USD | 0,00000005505 USD | 3,453 K | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001482 USD | +3,02% | — | — | 0,00001501 USD | 0,00001414 USD | 278,951 K | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001479 USD | +3,72% | — | — | 0,00001489 USD | 0,00001426 USD | 13,843 K | Compra |