Inizia

SNX / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SNX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SNXUSDT.PSynthetix/TetherUSToobit0,292 USDT+0,69%11,21 M+201,16%0,294 USDT0,289 USDT540,65 K
Vendi
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,292 USDT+1,04%8,46 M+23,14%0,294 USDT0,289 USDT5,15 M
Vendi
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2927 USDT+0,86%5,64 M+4,03%0,2939 USDT0,2894 USDT1,02 M
Vendi
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,292 USDT+0,69%4,38 M+18,96%0,294 USDT0,289 USDT2,4 M
Vendi
SNXUSDTSynthetix Network Token/USDTOKX0,2932 USDT+0,89%4,19 M−9,81%0,2944 USDT0,2902 USDT2,49 M
Vendi
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,293 USDT+1,03%3,43 M+21,25%0,294 USDT0,290 USDT2,26 M
Vendi
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2924 USDT+0,76%3,34 M+15,27%0,2939 USDT0,2896 USDT1,38 M
Vendi
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2924 USDT+0,76%3,31 M+15,08%0,2939 USDT0,2896 USDT1,38 M
Vendi
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2927 USD+0,76%3,1 M+29,61%0,2939 USD0,2899 USD809,61 K
Vendi
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2940 USDT+1,77%2,9 M+44,15%0,2950 USDT0,2889 USDT1,17 M
Vendi
SNXUSDTSNXUSDT SPOTBybit0,2931 USDT+0,79%2,08 M+34,63%0,2947 USDT0,2902 USDT666,99 K
Vendi
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,292 USDT+1,04%2,03 M−2,41%0,293 USDT0,289 USDT1,09 M
Vendi
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,293 USDT+0,34%1,22 M+3,20%0,297 USDT0,289 USDT398,36 K
Vendi
SNXUSDTSNX / TetherUSBinance0,293 USDT+0,69%1,18 M+19,43%0,294 USDT0,290 USDT600,45 K
Vendi
SNXUSDTSynthetix/TetherGate0,2932 USDT+0,79%1,1 M+56,95%0,2943 USDT0,2902 USDT384,98 K
Vendi
SNXUSDTSNX / USDT Spot Trading PairPhemex0,296 USDT+2,07%776,71 K+48,71%0,299 USDT0,289 USDT607,18 K
Vendi
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,293 USDT+1,38%694,13 K+94,62%0,294 USDT0,289 USDT254,48 K
Vendi
SNXUSDTSynthetix / Tether USDHTX0,2945 USDT−0,07%582,92 K+25,02%0,2971 USDT0,2852 USDT863,01 K
Vendi
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,292 USDT+0,69%557,3 K+44,48%0,293 USDT0,290 USDT253,33 K
Vendi
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2922 USDT+0,83%424,67 K+15,81%0,2935 USDT0,2893 USDT240,04 K
Vendi
SNXUSDSynthetix Network Token / US DollarCoinbase0,293 USD+0,69%377,22 K+5,71%0,294 USD0,290 USD190,89 K
Vendi
SNXUSDCSynthetix Network Token / USDCCoinbase0,293 USDC+0,69%377,17 K+5,80%0,294 USDC0,290 USDC190,89 K
Vendi
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,293 USDT+1,03%351,61 K+24,01%0,294 USDT0,289 USDT205,1 K
Vendi
SNXUSDTSynthetix/USD Tether SpotBingX0,293 USDT+0,69%327,11 K+15,97%0,295 USDT0,290 USDT142,46 K
Vendi
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2927 USDT+0,86%315,8 K+84,47%0,2938 USDT0,2898 USDT138,44 K
Vendi
SNXUSDTSynthetix / Tether SPOTBITUNIX0,293 USDT+0,69%280,41 K−5,01%0,294 USDT0,290 USDT162,04 K
Vendi
SNXUSDTSNX / USDTMEXC0,2932 USDT+0,83%275,79 K+18,56%0,2944 USDT0,2902 USDT131,71 K
Vendi
SNXEURSynthetix / EuroBitvavo0,24693 EUR+0,68%245,97 K+18,25%0,24782 EUR0,24460 EUR156,89 K
Vendi
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,294 USDT+0,68%219,19 K+8,12%0,296 USDT0,289 USDT115,99 K
Vendi
SNXUSDTSynthetix / USD TetherBitazza0,295 USDT+2,08%205,68 K−14,17%0,295 USDT0,289 USDT126,39 K
Vendi
SNXEURSynthetix Network Token / EuroCoinbase0,247 EUR+0,82%159,61 K+56,01%0,248 EUR0,245 EUR130,97 K
Vendi
SNXTRYSNX / Turkish LiraBinance12,80 TRY+0,95%108,68 K−28,56%12,84 TRY12,67 TRY40,06 K
Vendi
SNXKRWSNX / South Korean WonBithumb433,0000 KRW+0,70%105,62 K+125,51%435,0000 KRW430,0000 KRW22,77 K
Vendi
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2925 USDT+1,04%100,88 K+20,46%0,2936 USDT0,2895 USDT61,56 K
Vendi
SNXEURSynthetix Network Token / EuroKraken0,2454 EUR+0,33%96,64 K+67,52%0,2478 EUR0,2444 EUR10,31 K
Vendi
SNXETHSNX / ETHMEXC0,0001503 ETH+1,69%85,24 K+23,22%0,0001506 ETH0,0001475 ETH39,65 K
Compra
SNXUSDTSYNTHETIX / USDTKCEX0,293 USDT+1,03%73,74 K+3,64%0,295 USDT0,289 USDT35,91 K
Vendi
SNXUSDCSNX / USD CoinBinance0,293 USDC+1,03%69,53 K+5,80%0,297 USDC0,291 USDC49,6 K
Vendi
SNXUSDCSNX / USDCMEXC0,2932 USDC+0,93%54,71 K+0,50%0,2944 USDC0,2901 USDC29,64 K
Vendi
SNXGBPSynthetix Network Token / British PoundCoinbase0,214 GBP+0,47%40,03 K+28,83%0,215 GBP0,213 GBP31,68 K
Vendi
SNXUSDTSNXUSDT SPOTBitget0,2925 USDT+0,48%30,86 K+75,01%0,2936 USDT0,2901 USDT14,48 K
Vendi
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2923 USDC−6,04%19,19 K+121,90%0,3113 USDC0,2864 USDC65,18 K
Vendi
SNXUSDTSYNTHETIX / TETHERCoinEx0,2912 USDT+0,28%15,1 K−5,13%0,2939 USDT0,2891 USDT7,62 K
Vendi
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004300 BTC+1,13%13,98 K+24,43%0,000004335 BTC0,000004206 BTC3,14 K
Vendi
SNXUSDTSynthetix Network Token / TetherKuCoin0,2917 USDT+0,34%12,6 K−48,62%0,2938 USDT0,2907 USDT1,6 K
Vendi
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,293 USDT+1,38%10,58 K+289,14%0,294 USDT0,289 USDT205
Vendi
SNXUSDT.PSNX USDT PERPETUALPionex0,293 USDT+1,38%8,73 K+24,77%0,294 USDT0,289 USDT4,6 K
Vendi
SNXEURSynthetix Network Token/EUROKX0,2459 EUR+0,45%6,88 K+29,67%0,2479 EUR0,2452 EUR110
Vendi
SNXTHBSynthetixBitkub9,10 THB−1,09%3,04 K−21,69%9,10 THB8,99 THB3,75 K
Vendi
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−6,09%2,79 K−41,34%0,000004440 BTC0,000004320 BTC3,79 K
Vendi
SNXBTCSYNTHETIX / BITCOINCoinEx0,42844e-5 BTC+1,28%2,63 K+0,31%0,42882e-5 BTC0,42303e-5 BTC1,43 K
Vendi
SNXUSDSynthetix / USDCrypto.com0,2930 USD+0,83%1,87 K+209,40%0,2956 USD0,2912 USD4,08 K
Vendi
SNXUSDTSYNTHETIX/TETHERUSWEEX0,293 USDT0,00%1,59 K+10,92%0,295 USDT0,285 USDT2,39 K
Vendi
SNXUSDTSynthetix / TetherCrypto.com0,2927 USDT+0,76%1,38 K+32,38%0,2933 USDT0,2915 USDT2,29 K
Vendi
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,28617 USDC−7,14%519+7,50%0,31040 USDC0,28617 USDC1,72 K
Strong sell
SNXUSDSynthetix Network Token/USDOKX0,3107 USD+7,77%285+1,83%0,3132 USD0,3107 USD911
Vendi
SNXTHBSynthetix / Thai BahtBitazza9,04 THB−6,42%250+261,14%9,67 THB9,04 THB619
Vendi
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000428 BTC+2,64%166−32,21%0,00000428 BTC0,00000424 BTC86
Vendi
SNXUSDTSNX / TetherUSBinance.US0,295 USDT−3,91%105+1.776,20%0,307 USDT0,295 USDT335
Vendi
SNXETHSynthetix Network Token / EthereumKuCoin0,000150 ETH+2,04%25−61,40%0,000150 ETH0,000150 ETH4
Compra
SNXBTCSynthetix Network Token / BitcoinKraken0,00000423 BTC−1,63%22+199,98%0,00000431 BTC0,00000423 BTC73
Vendi
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Vendi
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Strong sell
SNXEURSynthetix / EuroBitstamp0,23203 EUR+0,20%10,00%0,23203 EUR0,23203 EUR3
Vendi
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Strong sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2926 USDT+1,04%——0,2936 USDT0,2895 USDT1,12 B
Vendi
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2908 USDC+0,39%——0,2955 USDC0,2896 USDC1,04 K
Vendi
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001493 WETH+1,35%——0,0001502 WETH0,0001473 WETH1,67 K
Compra
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2931 USD+0,15%——0,2937 USD0,2927 USD51
Vendi
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2913 USD+1,55%——0,2939 USD0,2869 USD488
Vendi
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,311245306 USD+6,01%——0,311245306 USD0,311245306 USD1
Vendi
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Vendi
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2923 USD+1,10%——0,2947 USD0,2891 USD305
Vendi
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2923 USD+0,97%——0,2933 USD0,2895 USD53
Vendi
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2923 USD+0,97%——0,2933 USD0,2895 USD269
Vendi
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2925 USDT−0,41%——0,2939 USDT0,2846 USDT36,13 K
Vendi
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,642 WCRO−0,19%——3,650 WCRO3,642 WCRO175
Vendi
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,292 USDT+1,04%——0,294 USDT0,289 USDT552,06 K
Vendi
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2924 USD+0,69%——0,2942 USD0,2906 USD1,09 K
Vendi
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2920 USDT+0,76%——0,2930 USDT0,2894 USDT178,85 K
Vendi
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2926 USDC+1,51%——0,2939 USDC0,2883 USDC921
Vendi
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2925 USDT+1,04%——0,2962 USDT0,2889 USDT5,16 M
Vendi
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,292 USDT+1,04%——0,293 USDT0,289 USDT1,5 K
Vendi
SNXUSDSNX / U.S. DOLLARBTSE0,293 USD+1,03%——0,295 USD0,290 USD5,81 M
Vendi
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2936 USD+1,03%——0,2946 USD0,2905 USD87
Vendi
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,292 USDT+1,04%——0,294 USDT0,288 USDT4,66 M
Vendi
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,293 USD+1,03%——0,295 USD0,289 USD11,63 M
Vendi
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2921 USD+0,52%——0,2935 USD0,2898 USD10,56 K
Vendi
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001221 WSTETH+1,50%——0,0001221 WSTETH0,0001200 WSTETH183
Compra
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,293 USDT+1,38%——0,294 USDT0,289 USDT2,83 M
Vendi