Inizia

SOLANA/USDC PERPETUAL SWAP CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano SOLANA/USDC PERPETUAL SWAP CONTRACT

Ottieni i tassi di cambio della criptovaluta SOLANA/USDC PERPETUAL SWAP CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance200,90 USDT−1,20%2,35 B−57,42%203,96 USDT200,26 USDT2,92 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex200,887 USDT−1,20%1,13 B−50,45%203,960 USDT200,266 USDT1,43 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit200,89 USDT−1,20%1,13 B−56,11%203,99 USDT200,22 USDT1,45 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX200,94 USDT−1,19%1,03 B−58,04%203,96 USDT200,26 USDT247,77 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW200,92 USDT−1,19%915,2 M−47,36%203,96 USDT200,27 USDT1,1 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX200,92 USDT−1,18%804,02 M−28,92%203,97 USDT200,26 USDT996,63 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance200,97 USDC−1,22%554,02 M−51,95%204,08 USDC200,39 USDC770,86 K
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX200,936 USDT−1,20%502,16 M−26,86%203,950 USDT200,239 USDT644,27 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget200,954 USDT−1,17%458,27 M−48,22%203,962 USDT200,271 USDT438,78 K
Vendi
SOLUSDTSOL / TetherUSBinance201,02 USDT−1,20%369,86 M−63,88%204,07 USDT200,38 USDT471,74 K
Vendi
SOLUSDT.PSolana/TetherUSToobit200,88 USDT−1,20%216,5 M−50,70%203,96 USDT200,25 USDT259,57 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX200,8851 USDT−1,20%214,83 M−57,65%203,9551 USDT200,2650 USDT237,58 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX201,03 USDT−1,23%135,45 M−41,65%204,89 USDT200,38 USDT390,02 K
Neutro
SOLUSDTSolana / USDTMEXC200,97 USDT−1,22%132,14 M−59,82%204,07 USDT200,36 USDT171,58 K
Vendi
SOLUSDSolana / US DollarCoinbase201,11 USD−1,20%102,47 M−78,10%204,18 USD200,46 USD111,36 K
Vendi
SOLUSDCSolana / USDCCoinbase201,11 USDC−1,20%101,27 M−78,16%204,18 USDC200,46 USDC111,36 K
Vendi
SOLUSDTSOLUSDT SPOTBybit201,00 USDT−1,20%98,31 M−67,64%204,04 USDT200,37 USDT125,67 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase201,077 USDC−1,24%96,59 M−60,96%204,228 USDC200,473 USDC132,68 K
Vendi
SOLUSDSolana / USDCrypto.com201,15 USD−1,20%89,02 M−73,99%204,22 USD200,48 USD104,16 K
Vendi
SOLUSDCSOL / USD CoinBinance201,13 USDC−1,20%82,24 M−57,55%204,20 USDC200,52 USDC69,86 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW200,92000 USDT−1,25%80,46 M−62,35%204,08656 USDT200,10969 USDT102,57 K
Neutro
SOLUSDTSolana/TetherOKX201,01 USDT−1,20%79,89 M−71,49%204,05 USDT200,38 USDT88,81 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex200,87 USDT−1,22%77,22 M−38,26%203,94 USDT200,31 USDT99,56 K
Vendi
SOLUSDTSolana/TetherGate.io201,03 USDT−1,19%75,58 M−42,98%204,05 USDT200,39 USDT96,94 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK200,88 USDT−1,20%67,14 M−58,93%204,00 USDT200,26 USDT67,85 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX201,01 USDC−1,20%64,26 M−44,60%204,08 USDC200,39 USDC86,2 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin200,89 USDT−1,23%56,8 M−52,10%203,96 USDT200,22 USDT15,37 M
Vendi
SOLUSDC.PSolana/USD coinToobit201,00 USDC−1,20%54,74 M−51,23%204,07 USDC200,40 USDC76,05 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT200,8500 USDT−1,18%52,38 M−2,99%203,8319 USDT200,2700 USDT171,78 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX201,056 USDC−1,18%49,11 M−40,89%204,096 USDC200,409 USDC67,27 K
Vendi
SOLXRPSOLANA/XRPBitrue72,266 XRP−1,14%49,02 M−56,36%73,224 XRP72,039 XRP137,98 K
Vendi
SOLKRWSolana / KRWUpBit290.000,0 KRW−1,02%46,33 M−73,13%293.700,0 KRW289.200,0 KRW63,6 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex200,90 USD−1,22%44,72 M−26,64%203,99 USD200,30 USD11,97 M
Vendi
SOLUSDTSOLUSDT SPOTBitget200,98 USDT−1,21%44,59 M−59,52%204,06 USDT200,37 USDT65,42 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex201,08 USDT−1,18%38,96 M−47,48%203,96 USDT200,38 USDT59,07 K
Vendi
SOLUSDTSolana / TetherKuCoin200,98 USDT−1,22%37,43 M−47,08%204,05 USDT200,38 USDT45,21 K
Vendi
SOLUSDTSolana / Tether USDPoloniex201,055 USDT−1,19%37,28 M−44,72%204,105 USDT200,402 USDT33,86 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue201,06 USDT−1,21%34,8 M−42,61%204,90 USDT200,37 USDT100,08 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex201,00 USDT−1,25%32,75 M−45,83%204,11 USDT200,42 USDT44,56 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX201,04 USDT−1,19%32,69 M−64,41%204,07 USDT200,38 USDT39,46 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX200,99 USD−1,18%30,7 M−52,73%204,07 USD200,34 USD6,05 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT200,9700 USDT−1,22%29,1 M−54,73%204,0600 USDT200,3798 USDT24,77 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin201,01 USDT−1,23%27,21 M−44,37%204,04 USDT200,39 USDT40,94 K
Vendi
SOLUSDTSolana / Tether USDHTX201,0527 USDT−1,23%24,86 M−50,65%204,8991 USDT200,4641 USDT75,52 K
Neutro
SOLKRWSOL / South Korean WonBithumb290.000,0000 KRW−1,02%23,5 M−64,41%293.800,0000 KRW289.100,0000 KRW34,76 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp201,04800 USD−1,22%22,97 M−79,54%204,16300 USD200,49100 USD23,06 K
Vendi
SOLUSDTSolana / TetherCrypto.com201,01 USDT−1,20%21,39 M−65,52%204,10 USDT200,37 USDT28,98 K
Vendi
SOLUSDSOL / U. S. DollarKraken201,08 USD−1,21%19,08 M−75,07%204,05 USD200,55 USD39,26 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit201,21 USD−1,11%15,05 M−64,38%204,07 USD200,37 USD2,7 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit201,05 USDC−0,52%13,96 M−74,61%204,96 USDC200,05 USDC66,05 K
Neutro
SOLADASOLANA/CARDANOBitrue260,69 ADA+0,62%13,3 M−57,77%261,34 ADA257,93 ADA37,61 K
Compra
SOLBTCSOLBTC SPOTBitget0,0018386 BTC−0,94%11,18 M+2.997,61%0,0018579 BTC0,0018340 BTC3,81 K
Vendi
SOLBTCSOL / BitcoinBinance0,0018384 BTC−0,93%11,18 M−66,28%0,0018585 BTC0,0018317 BTC16,1 K
Vendi
SOLUSDSOL / US DollarBinance201,20 USD−1,21%11,14 M−66,49%204,22 USD200,64 USD16,09 K
Vendi
SOLUSDCSOLUSDC SPOTBybit201,11 USDC−1,21%10,84 M−51,67%204,18 USDC200,52 USDC28,68 K
Vendi
SOLEURSolana / EuroBitvavo171,99 EUR−1,22%10,06 M−71,42%174,24 EUR171,50 EUR2,98 K
Vendi
SOLUSDTSOLANA / USDTKCEX200,96 USDT−1,23%9,71 M−49,96%203,98 USDT200,37 USDT11,94 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT201,28 USDC−1,22%9,42 M−23,52%204,28 USDC200,33 USDC11,64 K
Vendi
SOLETHSOL / EthereumBinance0,05025 ETH−0,79%8,4 M+9,58%0,05064 ETH0,05011 ETH2,7 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget201,098 USD−1,21%8,36 M−57,89%204,191 USD200,500 USD7,09 K
Vendi
SOLEURSOL / EuroBinance172,03 EUR−1,21%7,82 M−56,58%174,63 EUR171,51 EUR7,56 K
Vendi
SOLUSDCSOLANA/USD COINBitrue201,21 USDC−1,21%6,79 M−35,36%205,06 USDC200,53 USDC14,86 K
Neutro
SOLEURSolana / EuroBitstamp171,98500 EUR−1,21%6,29 M−39,70%174,56900 EUR171,52700 EUR8,74 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx201,08 USDT−1,18%5,22 M−53,92%203,82 USDT200,48 USDT6,1 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0018383 BTC−0,93%5,11 M−57,00%0,0018586 BTC0,0018336 BTC6,41 K
Vendi
SOLBTCSolana/BitcoinOKX0,0018392 BTC−1,00%5,11 M−54,56%0,0018582 BTC0,0018343 BTC5,02 K
Vendi
SOLUSDSolana/USDOKX201,12 USD−1,18%4,87 M−65,81%204,13 USD200,51 USD5,24 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget200,98 USDC−1,18%4,74 M−73,95%204,00 USDC200,38 USDC4,1 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit200,96 USDC−1,21%4,66 M−57,26%204,01 USDC200,41 USDC5,01 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,050240 ETH−0,76%4,62 M−56,08%0,050647 ETH0,050093 ETH5,62 K
Vendi
SOLEURSolana / EuroCoinbase172,01 EUR−1,20%3,44 M−50,45%174,60 EUR171,46 EUR1,89 K
Vendi
SOLEURSolana / EuroWhiteBIT171,69 EUR−1,29%3,23 M−33,73%174,39 EUR171,11 EUR4,36 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT8.352,4 TRY−1,54%3,18 M−36,17%8.506,1 TRY8.352,4 TRY3,5 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00183750 BTC−1,01%3,04 M−30,08%0,00185829 BTC0,00183367 BTC4,3 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0018377 BTC−0,96%3,04 M−38,92%0,0018576 BTC0,0018345 BTC4,49 K
Vendi
SOLUSDCSOLANA/USD COINWEEX201,13 USDC−1,26%3 M−71,63%205,07 USDC200,52 USDC9,03 K
Neutro
SOLEURSOL / EuroKraken172,04 EUR−1,19%2,91 M−83,11%174,53 EUR171,63 EUR1,23 K
Vendi
SOLUSDTSOL / Tether USDKraken201,03 USDT−1,21%2,64 M−46,96%203,92 USDT200,62 USDT1,14 K
Vendi
SOLUSDCSOLANA / USDCKCEX201,16 USDC−1,18%2,54 M−55,29%204,19 USDC200,52 USDC2,18 K
Vendi
SOLUSDCSolana / USD CoinKuCoin201,13 USDC−1,21%2,27 M−45,76%204,18 USDC200,51 USDC2,89 K
Vendi
SOLUSDCSOLUSDC SPOTBitget201,21 USDC−1,15%1,97 M−64,65%204,22 USDC200,54 USDC1,84 K
Vendi
SOLUSDSOL / U.S. DollarGemini201,082000 USD−1,14%1,92 M−86,90%204,107000 USD200,488000 USD1,67 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini201,082000 USD−1,14%1,92 M−86,90%204,107000 USD200,488000 USD1,67 K
Vendi
SOLUSDCSOLU / SDCGemini201,082000 USDC−1,14%1,92 M−86,90%204,107000 USDC200,488000 USDC1,67 K
Vendi
SOLTRYSOL / Turkish LiraBinance8.376,0 TRY−1,20%1,92 M−67,15%8.498,9 TRY8.354,2 TRY1,66 K
Vendi
SOLEURSOLEUR SPOTBitget172,05 EUR−1,19%1,85 M−53,86%174,56 EUR171,53 EUR3,24 K
Vendi
SOLUSDCSOL / USD CoinKraken200,65 USDC−1,43%1,69 M−79,16%204,14 USDC200,65 USDC241
Vendi
SOLUSDSOL / DollarBitfinex201,47000000 USD−1,20%1,62 M−66,52%204,49000000 USD200,84000000 USD2,38 K
Vendi
SOLUSDCSOLANA/USDCBloFin201,15 USDC−1,17%1,58 M−21,09%204,17 USDC200,55 USDC2,03 K
Neutro
SOLJPYSOL / JPYBinance30.132 JPY−1,05%1,39 M−41,59%30.550 JPY30.056 JPY1,77 K
Vendi
SOLUSDTSolana / USD TetherBitazza201,37 USDT−1,28%1,31 M−95,64%204,50 USDT200,09 USDT3,04 K
Vendi
SOLUSDCSolana / USDCMEXC201,2052 USDC−1,13%1,25 M−56,17%204,3000 USDC200,4940 USDC1,51 K
Vendi
SOLUSDTSolana / TetherCoinbase201,01 USDT−1,20%1,24 M−82,06%203,95 USDT200,44 USDT1,36 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT202,34 USD−1,13%1,14 M−44,85%205,15 USD201,60 USD1,48 K
Vendi
SOLGBPSOL / British PoundKraken150,19 GBP−1,20%757,92 K−66,42%152,41 GBP149,89 GBP299
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin200,98 USDC−1,20%742,47 K−36,42%204,06 USDC200,37 USDC245,01 K
Vendi
SOLCADSOL / Canadian DollarKraken280,96 CAD−1,01%708,42 K+11,49%284,64 CAD280,11 CAD2,46 K
Vendi
SOLBNBSOL / Binance CoinBinance0,2073 BNB−1,33%677,2 K−90,64%0,2103 BNB0,2067 BNB405
Vendi adesso
SOLEURSolana / EURMEXC172,03 EVC−1,09%655,33 K−59,85%174,85 EVC171,43 EVC852
Vendi
SOLUSDT.5LSOL5xLong/TetherGate.io0,3310 USDT−6,50%648,01 K−32,64%0,3581 USDT0,3272 USDT431,71 K
Vendi