Inizia

SOLUSDCPERP

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano SOLUSDCPERP

Ottieni i tassi di cambio della criptovaluta SOLUSDCPERP su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance220,68 USDT−4,99%6,35 B+22,23%235,17 USDT220,23 USDT27,93 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit220,66 USDT−5,00%3,34 B+23,46%235,17 USDT220,12 USDT14,67 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX220,71 USDT−4,98%2,83 B+44,33%235,07 USDT220,22 USDT2,82 B
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex220,723 USDT−4,97%2,76 B+14,10%235,090 USDT220,250 USDT12,11 M
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW220,69 USDT−4,99%2,13 B+19,61%235,10 USDT220,25 USDT9,34 M
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget220,670 USDT−4,99%1,45 B−15,59%235,130 USDT220,200 USDT5,43 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX220,71 USDT−4,98%1,29 B+5,87%235,08 USDT220,22 USDT5,67 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance220,84 USDC−4,98%1,09 B+16,12%235,25 USDC220,37 USDC4,77 M
Neutro
SOLUSDTSOL / TetherUSBinance220,75 USDT−4,99%992,39 M+42,73%235,21 USDT220,34 USDT4,36 M
Neutro
SOLUSDT.PSOL/USDT Perpetual ContractBingX220,674 USDT−4,99%872,63 M+14,77%235,073 USDT220,251 USDT3,84 M
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX220,6251 USDT−5,01%636,42 M+15,31%235,0951 USDT220,2451 USDT2,79 M
Neutro
SOLUSDT.PSolana/TetherUSToobit220,69 USDT−4,98%498,25 M+15,73%235,10 USDT220,28 USDT2,19 M
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT220,6800 USDT−5,02%317,6 M+12,43%235,2200 USDT220,2321 USDT1,4 M
Neutro
SOLUSDTSolana / USDTMEXC220,76 USDT−5,00%303,52 M+23,90%235,22 USDT220,34 USDT1,33 M
Neutro
SOLUSDTSolana/TetherGate.io220,84 USDT−4,95%299,93 M+22,22%235,22 USDT220,38 USDT1,31 M
Neutro
SOLUSDSolana / US DollarCoinbase220,85 USD−4,99%284,47 M−5,14%235,28 USD220,43 USD1,28 M
Neutro
SOLUSDCSolana / USDCCoinbase220,90 USDC−4,97%280,93 M−5,88%235,28 USDC220,43 USDC1,28 M
Neutro
SOLUSDTSOLUSDT SPOTBybit220,82 USDT−4,98%279,82 M+17,42%235,20 USDT220,30 USDT1,23 M
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase220,982 USDC−4,94%277,72 M+27,72%235,387 USDC220,396 USDC1,27 M
Neutro
SOLUSDTSOLANA/TETHERUSWEEX220,75 USDT−1,29%254,39 M+3,67%225,30 USDT220,39 USDT349,59 K
Neutro
SOLUSDTSolana/TetherOKX220,82 USDT−4,97%232,17 M+27,60%235,20 USDT220,33 USDT1,02 M
Neutro
SOLUSDTSOLUSDT SPOTBitget220,83 USDT−4,97%216,01 M−16,00%235,21 USDT220,28 USDT747 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW220,77999 USDT−4,96%183,05 M+29,95%235,28047 USDT220,42501 USDT803,01 K
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK220,71 USDT−4,97%181,53 M+9,30%235,10 USDT220,27 USDT798,36 K
Neutro
SOLUSDSolana / USDCrypto.com220,99 USD−4,95%179,9 M+19,05%235,36 USD220,45 USD792,16 K
Neutro
SOLKRWSolana / KRWUpBit319.900,0 KRW−3,47%176,89 M+45,61%335.000,0 KRW318.500,0 KRW766,22 K
Compra
SOLUSDCSOL / USD CoinBinance220,98 USDC−4,95%159,66 M+8,94%235,37 USDC220,10 USDC703,75 K
Neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin220,66 USDT−5,01%149,65 M+19,03%235,10 USDT220,21 USDT149,46 M
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex220,63 USDT−5,02%122,23 M+1,14%235,11 USDT220,17 USDT535,11 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX220,88 USDC−4,96%105,43 M+123,28%235,26 USDC220,37 USDC462,7 K
Vendi
SOLUSDC.PSolana/USD coinToobit220,81 USDC−4,99%104,48 M+13,84%235,25 USDC220,47 USDC458,93 K
Neutro
SOLXRPSOLANA/XRPBitrue77,310 XRP−0,33%103,2 M+19,89%77,964 XRP77,185 XRP133,22 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX220,73 USD−5,00%93,21 M+67,08%235,20 USD220,27 USD93,13 M
Neutro
SOLUSDSolana / U.S. dollarBitstamp220,92300 USD−4,98%90,48 M+42,92%235,29200 USD220,51300 USD397,09 K
Neutro
SOLUSDTSolana / TetherKuCoin220,81 USDT−4,97%90,34 M+7,49%235,20 USDT220,35 USDT397,04 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX220,75 USDT−4,99%86,66 M+39,36%235,22 USDT220,35 USDT380,7 K
Neutro
SOLUSDC.PSOL/USDC Perpetual ContractBingX220,834 USDC−4,99%78,07 M+4,99%235,260 USDC220,387 USDC343,49 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex221,32 USDT−4,85%71,27 M+15,96%235,36 USDT220,75 USDT312,12 K
Neutro
SOLUSDSOL / U. S. DollarKraken220,85 USD−5,03%70,82 M+16,43%235,16 USD220,41 USD346,69 K
Neutro
SOLUSDTSolana / Tether USDHTX220,7955 USDT−1,32%68,1 M+10,13%225,3152 USDT220,3705 USDT87,58 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue220,83 USDT−1,22%66,64 M+18,24%225,31 USDT220,37 USDT93,2 K
Compra
SOLUSDTSolana / Tether USDPoloniex220,747 USDT−5,03%65,91 M−13,66%235,048 USDT220,618 USDT271,19 K
Neutro
SOLKRWSOL / South Korean WonBithumb319.800,0000 KRW−3,47%59,6 M−7,94%334.900,0000 KRW318.900,0000 KRW257,81 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex220,83 USD−4,98%58,57 M−18,59%234,96 USD220,37 USD58,55 M
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex220,67 USDT−5,01%55,5 M+5,30%235,13 USDT220,47 USDT242,48 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit220,86 USD−4,94%49,71 M+6,84%235,30 USD220,32 USD49,68 M
Neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget220,961 USD−4,98%47,31 M−5,39%235,336 USD220,449 USD191,35 K
Neutro
SOLUSDTSOLANA/USD TETHERBloFin220,79 USDT−4,98%47,15 M+17,97%235,16 USDT220,31 USDT206,36 K
Neutro
SOLUSDTSolana / Tether USWhiteBIT220,8500 USDT−4,94%45,61 M+4,80%235,2100 USDT220,3114 USDT199,59 K
Neutro
SOLUSDTSolana / TetherCrypto.com220,85 USDT−4,95%38,38 M+28,99%235,22 USDT220,30 USDT169,12 K
Neutro
SOLBTCSOL / BitcoinBinance0,0018176 BTC−2,48%35,55 M+69,19%0,0018884 BTC0,0018119 BTC153,64 K
Vendi
SOLUSDSOL / US DollarBinance220,86 USD−5,00%35,1 M+67,20%235,24 USD220,56 USD153,64 K
Neutro
SOLEURSolana / EuroBitvavo189,57 EUR−4,27%34,08 M+17,46%200,92 EUR189,14 EUR150,69 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit221,20 USDC−4,32%33,35 M+18,33%231,82 USDC220,58 USDC111,02 K
Compra
SOLADASOLANA/CARDANOBitrue269,04 ADA+0,28%29,02 M+21,12%271,00 ADA267,43 ADA37,28 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget220,80 USDC−5,00%27,27 M+52,78%235,26 USDC220,35 USDC117,9 K
Neutro
SOLUSDCSOLUSDC SPOTBybit220,92 USDC−4,97%26,35 M+48,80%235,38 USDC220,46 USDC116,01 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx220,89 USDT−4,98%20,93 M+62,03%235,19 USDT220,49 USDT92,17 K
Neutro
SOLEURSOL / EuroBinance189,51 EUR−4,28%19,24 M−14,39%200,89 EUR189,11 EUR84,45 K
Compra
SOLEURSOL / EuroKraken189,45 EUR−4,35%19,03 M−9,61%200,93 EUR189,19 EUR89,71 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0018172 BTC−2,50%18,34 M+51,36%0,0018886 BTC0,0018129 BTC79,67 K
Vendi
SOLUSDTSOLANA / USDTKCEX220,81 USDT−4,95%17,25 M+40,62%235,18 USDT220,36 USDT75,65 K
Neutro
SOLEURSolana / EuroBitstamp189,47500 EUR−4,33%16,97 M+17,42%200,90500 EUR189,18900 EUR74,85 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT221,04 USDC−4,89%15,18 M−1,07%235,60 USDC220,35 USDC66,9 K
Neutro
SOLETHSOL / EthereumBinance0,04969 ETH+0,18%15,06 M+83,71%0,04993 ETH0,04817 ETH65,32 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,049621 ETH+0,05%12,82 M+21,36%0,049951 ETH0,048158 ETH55,45 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini221,233000 USD−4,85%11,41 M−29,35%235,229000 USD220,537000 USD50,12 K
Neutro
SOLUSDSOL / U.S. DollarGemini221,233000 USD−4,85%11,41 M−29,24%235,229000 USD220,537000 USD50,12 K
Neutro
SOLUSDCSOLU / SDCGemini221,233000 USDC−4,85%11,41 M−29,35%235,229000 USDC220,537000 USDC50,12 K
Vendi
SOLUSDCSOLANA/USD COINWEEX220,96 USDC−1,31%11,32 M+17,45%225,47 USDC220,54 USDC13,81 K
Neutro
SOLBNBSOL / Binance CoinBinance0,1687 BNB−11,12%11,29 M+165,68%0,1924 BNB0,1681 BNB52,37 K
Vendi adesso
SOLUSDSolana/USDOKX220,99 USD−4,94%10,05 M+29,30%235,43 USD220,49 USD44,24 K
Neutro
SOLEURSolana / EuroCoinbase189,45 EUR−4,34%9,43 M−8,44%200,93 EUR189,12 EUR41,55 K
Compra
SOLUSDCSOLANA/USD COINBitrue221,00 USDC−1,22%8,68 M−15,31%225,43 USDC220,64 USDC13,92 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit221,07 USDC−4,89%8,67 M+3,61%235,23 USDC220,34 USDC38,4 K
Neutro
SOLUSDSOL / DollarBitfinex221,09000000 USD−4,86%7,54 M+2,67%235,13000000 USD220,59000000 USD33,42 K
Neutro
SOLBTCSolana/BitcoinOKX0,0018174 BTC−2,48%7,05 M+36,48%0,0018884 BTC0,0018128 BTC30,53 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00181785 BTC−2,43%6,5 M+60,30%0,00188907 BTC0,00181258 BTC28,28 K
Vendi
SOLUSTSOL / USTBitfinex220,90000000 USDT−4,95%6,15 M+186,00%235,22000000 USDT220,41000000 USDT27,14 K
Neutro
SOLUSDTSOL / Tether USDKraken220,89 USDT−5,10%5,21 M+30,71%235,09 USDT220,63 USDT24,67 K
Neutro
SOLUSDCSOL / USD CoinKraken220,85 USDC−5,09%4,9 M+51,62%235,20 USDC220,67 USDC23,29 K
Neutro
SOLUSDCSOLANA / USDCKCEX220,94 USDC−4,96%4,67 M+101,79%235,36 USDC220,50 USDC20,58 K
Compra
SOLEURSOLEUR SPOTBitget189,53 EUR−4,30%4,6 M−33,08%200,92 EUR189,19 EUR15,99 K
Compra
SOLTRYSOL / Turkish LiraBinance9.225,2 TRY−4,59%4,29 M+5,82%9.786,1 TRY9.204,8 TRY19,18 K
Neutro
SOLUSDTSolana / TetherCoinbase220,84 USDT−4,97%3,85 M+4,21%235,19 USDT220,36 USDT16,97 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0018193 BTC−2,38%3,55 M−17,26%0,0018883 BTC0,0018126 BTC15,18 K
Vendi
SOLUSDCSOLUSDC SPOTBitget220,93 USDC−5,00%3,41 M−56,73%235,38 USDC220,54 USDC12,75 K
Neutro
SOLUSDCSolana / USD CoinKuCoin220,90 USDC−5,01%3,21 M−9,72%235,35 USDC220,56 USDC14,07 K
Neutro
SOLBTCSOL / BitcoinKraken0,0018179 BTC−2,41%3,2 M+51,22%0,0018873 BTC0,0018119 BTC14,02 K
Vendi
SOLUSDCSolana / USDCMEXC221,0680 USDC−4,93%3,14 M+1,95%235,4778 USDC220,3059 USDC13,79 K
Neutro
SOLGBPSOL / British PoundKraken164,63 GBP−4,36%3,09 M+119,71%174,48 GBP164,20 GBP14,16 K
Neutro
SOLTHBSolanaBitkub7.195,00 THB−1,03%2,71 M+70,37%7.283,60 THB7.171,01 THB1,54 K
Compra
SOLEURSolana / EuroWhiteBIT189,39 EUR−4,15%2,66 M−0,76%200,85 EUR188,82 EUR11,66 K
Compra
SOLBRLSOL / BRLBinance1.181,2 BRL−4,44%2,65 M+99,85%1.251,8 BRL1.180,7 BRL11,79 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT221,92 USD−5,09%2,63 M+54,73%236,52 USD221,71 USD11,59 K
Neutro
SOLTRYSolana / Turkish liraWhiteBIT9.226,2 TRY−4,70%2,43 M+8,78%9.796,0 TRY9.200,1 TRY10,87 K
Neutro
SOLJPYSOL / JPYBinance33.616 JPY−3,79%2,35 M−24,91%35.436 JPY33.540 JPY10,26 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex220,78000000 USDT−5,07%1,9 M+17,01%235,36000000 USDT220,30000000 USDT8,39 K
Neutro
SOLGBPSolana / British PoundCoinbase164,51 GBP−4,08%1,71 M−16,28%174,51 GBP164,25 GBP7,63 K
Neutro
SOLUSDCSOLANA/USDCBloFin220,95 USDC−4,97%1,71 M+6,63%235,29 USDC220,66 USDC7,49 K
Vendi adesso