Inizia

SOL / USDC Spot Trading Pair

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL / USDC Spot Trading Pair

Ottieni i tassi di cambio della criptovaluta SOL / USDC Spot Trading Pair su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance210,48 USDT+3,52%3,24 B+28,05%210,88 USDT197,85 USDT15,9 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit210,46 USDT+3,50%1,72 B+48,32%210,85 USDT197,85 USDT8,46 M
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex210,475 USDT+3,52%1,48 B+23,32%210,830 USDT197,920 USDT7,26 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX210,45 USDT+3,49%1,42 B+22,48%210,92 USDT197,86 USDT1,42 B
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW210,48 USDT+3,52%1,18 B+19,03%210,87 USDT197,92 USDT5,81 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX210,35 USDT+3,46%958,76 M+10,67%210,82 USDT197,91 USDT4,72 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance210,47 USDC+3,45%670,44 M+17,94%211,02 USDC198,02 USDC3,3 M
Neutro
SOLUSDT.PSOL/USDT Perpetual ContractBingX210,448 USDT+3,48%618,74 M+23,06%210,841 USDT197,882 USDT3,04 M
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget210,353 USDT+3,46%579,71 M+15,87%210,800 USDT197,872 USDT2,85 M
Neutro
SOLUSDTSOL / TetherUSBinance210,56 USDT+3,48%446,2 M+4,36%211,00 USDT198,00 USDT2,19 M
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX210,4850 USDT+3,52%331,89 M+29,30%210,8601 USDT197,9150 USDT1,63 M
Neutro
SOLUSDT.PSolana/TetherUSToobit210,49 USDT+3,53%284,43 M+22,29%210,83 USDT197,93 USDT1,4 M
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT210,4700 USDT+3,55%231,43 M+1.173,75%210,9500 USDT197,8286 USDT1,15 M
Neutro
SOLUSDTSolana / USDTMEXC210,54 USDT+3,48%154,14 M+2,71%210,92 USDT198,01 USDT756,53 K
Neutro
SOLUSDTSOLANA/TETHERUSWEEX210,46 USDT+3,44%152,32 M+8,82%210,94 USDT203,26 USDT282,58 K
Compra
SOLUSDTSOLUSDT SPOTBybit210,59 USDT+3,51%137,38 M+20,21%210,95 USDT197,98 USDT672,2 K
Neutro
SOLUSDSolana / US DollarCoinbase210,63 USD+3,47%135,16 M+20,00%211,04 USD198,04 USD696,16 K
Neutro
SOLUSDCSolana / USDCCoinbase210,67 USDC+3,49%133,99 M+19,25%211,04 USDC198,04 USDC697,01 K
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase210,664 USDC+3,47%132,08 M+31,99%211,098 USDC198,023 USDC654,94 K
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK210,35 USDT+3,45%115,52 M+56,75%210,82 USDT197,90 USDT566,93 K
Neutro
SOLUSDSolana / USDCrypto.com210,73 USD+3,50%112,24 M+16,53%211,15 USD198,06 USD550,47 K
Neutro
SOLUSDTSolana/TetherOKX210,57 USDT+3,49%94,35 M−4,52%210,97 USDT198,00 USDT461,91 K
Neutro
SOLUSDCSOL / USD CoinBinance210,72 USDC+3,51%93,93 M+3,48%211,12 USDC198,12 USDC461,01 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW210,44923 USDT+3,44%91,34 M+0,90%211,03470 USDT197,94303 USDT449,31 K
Neutro
SOLUSDTSolana/TetherGate.io210,51 USDT+3,47%90,16 M+2,85%210,97 USDT198,01 USDT442,04 K
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex210,47 USDT+3,50%87,96 M+11,10%210,82 USDT197,87 USDT432,65 K
Neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin210,36 USDT+3,42%79,72 M+30,08%210,83 USDT197,85 USDT79,68 M
Neutro
SOLKRWSolana / KRWUpBit301.700,0 KRW+2,97%75,03 M+23,27%302.000,0 KRW285.800,0 KRW363,42 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX210,61 USDC+3,52%74,86 M+14,52%210,97 USDC198,03 USDC368,14 K
Compra
SOLUSDC.PSolana/USD coinToobit210,58 USDC+3,50%65,96 M+17,38%210,94 USDC198,03 USDC324,29 K
Neutro
SOLUSDTSOLUSDT SPOTBitget210,58 USDT+3,51%65,25 M+40,53%210,97 USDT198,01 USDT320,57 K
Neutro
SOLUSDC.PSOL/USDC Perpetual ContractBingX210,582 USDC+3,50%57,46 M+15,31%210,941 USDC198,006 USDC282,6 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex210,55 USD+3,53%56,45 M+21,99%210,83 USD198,01 USD56,42 M
Neutro
SOLXRPSOLANA/XRPBitrue73,520 XRP+1,56%55,96 M+0,37%73,594 XRP72,034 XRP106,85 K
Neutro
SOLUSDSOL / U. S. DollarKraken210,60 USD+3,47%54,76 M+238,44%210,95 USD198,13 USD266,95 K
Neutro
SOLUSDTSolana / TetherKuCoin210,62 USDT+3,52%48,2 M+22,06%210,96 USDT197,97 USDT236,45 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex210,82 USDT+3,60%47,46 M+21,85%211,05 USDT198,08 USDT233,65 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX210,58 USDT+3,50%38,27 M+0,46%210,95 USDT198,01 USDT187,65 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue210,60 USDT+3,49%38,15 M−6,76%210,94 USDT203,26 USDT80,57 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex210,49 USDT+3,41%37,13 M+2,83%210,96 USDT198,02 USDT182,45 K
Neutro
SOLUSDTSolana / Tether USDPoloniex210,493 USDT+3,45%35,94 M−24,34%210,950 USDT198,117 USDT176,57 K
Neutro
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX210,51 USD+3,50%35,72 M+11,20%210,89 USD197,91 USD35,72 M
Neutro
SOLUSDSolana / U.S. dollarBitstamp210,63900 USD+3,49%35,42 M+38,96%211,01900 USD198,07300 USD173,13 K
Neutro
SOLKRWSOL / South Korean WonBithumb301.700,0000 KRW+2,97%32,93 M+12,07%301.900,0000 KRW286.000,0000 KRW159,16 K
Neutro
SOLUSDTSolana / Tether USDHTX210,5909 USDT+3,49%32,33 M+40,10%210,9658 USDT203,2554 USDT68,53 K
Neutro
SOLUSDTSOLANA/USD TETHERBloFin210,56 USDT+3,46%30,65 M+6,59%210,90 USDT198,01 USDT150,71 K
Neutro
SOLUSDTSolana / TetherCrypto.com210,60 USDT+3,51%24,37 M+5,36%211,07 USDT197,99 USDT119,65 K
Neutro
SOLUSDTSolana / Tether USWhiteBIT210,4932 USDT+3,46%18,06 M−58,11%210,9300 USDT198,0200 USDT88,86 K
Neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget210,689 USD+3,50%16,37 M+71,47%211,094 USD198,116 USD80,23 K
Neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit210,64 USDC+4,16%16,32 M+24,26%211,03 USDC198,15 USDC56,59 K
Neutro
SOLADASOLANA/CARDANOBitrue260,72 ADA+0,16%15,28 M−1,18%261,73 ADA258,42 ADA30,23 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit210,56 USD+3,48%14,13 M−12,85%210,96 USD197,88 USD14,13 M
Neutro
SOLUSDCSOLUSDC SPOTBybit210,68 USDC+3,49%14,07 M+74,42%211,05 USDC198,10 USDC69,18 K
Neutro
SOLUSDSOL / US DollarBinance210,84 USD+3,53%13,65 M+15,30%211,15 USD198,23 USD67,02 K
Neutro
SOLBTCSOL / BitcoinBinance0,0018791 BTC+1,27%13,6 M+14,59%0,0018803 BTC0,0018129 BTC67,02 K
Neutro
SOLEURSolana / EuroBitvavo180,05 EUR+3,41%12,38 M−5,10%180,29 EUR169,38 EUR61,37 K
Neutro
SOLEURSOL / EuroBinance180,06 EUR+3,41%9,93 M+17,03%180,34 EUR169,38 EUR48,83 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx210,50 USDT+3,44%9,88 M+77,83%210,94 USDT198,02 USDT48,45 K
Neutro
SOLUSDTSOLANA / USDTKCEX210,58 USDT+3,50%9,21 M−16,93%210,87 USDT198,00 USDT45,26 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT210,81 USDC+3,46%9,18 M+6,00%211,11 USDC197,90 USDC45,16 K
Neutro
SOLEURSolana / EuroBitstamp180,04100 EUR+3,42%8,93 M+55,58%180,29100 EUR169,44800 EUR43,92 K
Neutro
SOLUSDC.PSOLPERP Perpetual ContractBybit210,55 USDC+3,50%8,34 M+83,43%210,85 USDC197,89 USDC40,89 K
Neutro
SOLUSDCSOLANA/USD COINBitrue210,71 USDC+3,51%7,46 M+0,45%211,07 USDC203,35 USDC15,51 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget210,49 USDC+3,49%6,91 M+40,66%210,97 USDC197,97 USDC34,76 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0018788 BTC+1,26%6,9 M+23,86%0,0018804 BTC0,0018128 BTC34,06 K
Neutro
SOLUSTSOL / USTBitfinex210,65000000 USDT+3,55%6,25 M+1.559,68%210,88000000 USDT198,08000000 USDT29,98 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,050851 ETH+0,44%6,24 M+26,02%0,051311 ETH0,049814 ETH30,74 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT8.769,4 TRY+3,37%5,82 M+65,10%8.785,4 TRY8.248,8 TRY29,07 K
Neutro
SOLUSDSolana/USDOKX210,56 USD+3,45%5,03 M−27,45%211,08 USD198,11 USD24,66 K
Neutro
SOLBTCSolana/BitcoinOKX0,0018789 BTC+1,14%4,82 M−21,47%0,0018833 BTC0,0018131 BTC23,71 K
Neutro
SOLEURSOL / EuroKraken180,07 EUR+3,42%4,61 M+29,50%180,25 EUR169,51 EUR22,63 K
Neutro
SOLTRYSOL / Turkish LiraBinance8.761,7 TRY+3,35%4,47 M+115,45%8.775,8 TRY8.248,9 TRY22,27 K
Neutro
SOLEURSolana / EuroCoinbase180,00 EUR+3,39%4,14 M−5,89%180,25 EUR169,37 EUR20,34 K
Neutro
SOLUSDCSOLANA/USD COINWEEX210,70 USDC+3,50%4,02 M+37,79%211,05 USDC203,35 USDC8,59 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00187870 BTC+1,21%3,57 M+24,67%0,00188060 BTC0,00181223 BTC17,6 K
Neutro
SOLETHSOL / EthereumBinance0,05088 ETH+0,45%3,42 M−62,32%0,05130 ETH0,04983 ETH16,86 K
Vendi
SOLEURSolana / EuroWhiteBIT179,90 EUR+3,43%3,16 M−12,67%180,21 EUR168,95 EUR15,56 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0018797 BTC+1,30%3,15 M−4,73%0,0018804 BTC0,0018129 BTC15,54 K
Neutro
SOLUSDSOL / U.S. DollarGemini210,652000 USD+3,56%3,04 M+24,47%211,000000 USD198,042000 USD14,78 K
Neutro
SOLRLUSDSOLRL / U.S. DollarGemini210,652000 USD+3,56%3,04 M+24,47%211,000000 USD198,042000 USD14,78 K
Vendi
SOLUSDCSOLU / SDCGemini210,652000 USDC+3,56%3,04 M+24,48%211,000000 USDC198,042000 USDC14,78 K
Vendi
SOLUSDCSOLANA / USDCKCEX210,70 USDC+3,51%2,86 M+2,36%211,06 USDC198,12 USDC14,05 K
Neutro
SOLUSDCSolana / USD CoinKuCoin210,65 USDC+3,47%2,64 M+2,08%211,01 USDC198,14 USDC13 K
Neutro
SOLUSDCSOLUSDC SPOTBitget210,56 USDC+3,44%2,59 M+9,18%211,02 USDC198,12 USDC12,6 K
Neutro
SOLUSDSOL / DollarBitfinex211,09000000 USD+3,52%2,5 M+56,75%211,46000000 USD198,72000000 USD12,27 K
Neutro
SOLEURSOLEUR SPOTBitget180,01 EUR+3,38%2,41 M+60,98%180,36 EUR169,42 EUR11,83 K
Neutro
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin210,50 USDC+3,48%2,17 M+245,88%210,93 USDC198,02 USDC2,17 M
Vendi
SOLUSDCSOL / USD CoinKraken210,69 USDC+3,50%1,97 M−3,51%210,98 USDC198,34 USDC9,52 K
Neutro
SOLUSDCSOLANA/USDCBloFin210,72 USDC+3,53%1,68 M+10,39%211,02 USDC198,16 USDC8,29 K
Neutro
SOLUSDTSolana / TetherCoinbase210,60 USDT+3,51%1,53 M+6,94%210,92 USDT198,01 USDT7,49 K
Neutro
SOLJPYSOL / JPYBinance31.509 JPY+3,47%1,51 M+1,66%31.544 JPY29.688 JPY7,43 K
Neutro
SOLUSDCSolana / USDCMEXC210,8979 USDC+3,64%1,45 M+4,28%211,0958 USDC198,1997 USDC7,12 K
Neutro
SOLUSDTSOL / Tether USDKraken210,81 USDT+3,59%1,27 M−55,26%210,81 USDT198,19 USDT6,14 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT211,67 USD+3,43%1,2 M+13,21%212,06 USD199,08 USD5,9 K
Neutro
SOLBTCSOLBTC SPOTBitget0,0018789 BTC+1,23%1,01 M−90,32%0,0018799 BTC0,0018147 BTC5,01 K
Neutro
SOLTHBSolanaBitkub6.784,94 THB+3,38%920,86 K+47,96%6.784,94 THB6.559,43 THB1,81 K
Neutro
SOLBNBSOL / Binance CoinBinance0,2121 BNB+0,95%878,08 K−12,47%0,2127 BNB0,2047 BNB4,33 K
Vendi
SOLUSDTSolana / USD TetherBitazza211,41 USDT+3,64%855,5 K−94,34%211,41 USDT197,48 USDT4,24 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate.io0,4172 USDT+17,85%812,73 K+11,99%0,4179 USDT0,3060 USDT2,33 M
Vendi
SOLGBPSOL / British PoundKraken157,30 GBP+3,48%799,54 K−9,56%157,31 GBP148,00 GBP3,94 K
Neutro