Inizia

SOL / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80,75 USDT+1,84%2,53 B+16,86%80,96 USDT79,22 USDT4,52 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80,79 USDT+1,96%1,45 B+7,02%80,94 USDT79,23 USDT2,98 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit80,76 USDT+1,92%1,23 B+23,11%80,98 USDT79,22 USDT2,33 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex80,830 USDT+2,01%1,1 B+14,88%80,940 USDT79,227 USDT2,23 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80,77 USDT+1,93%974,9 M+16,28%80,96 USDT79,21 USDT154,05 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80,80 USDT+1,96%820,61 M+16,10%80,95 USDT79,22 USDT1,97 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80,805 USDC+2,06%701,65 M+16,72%80,934 USDC79,160 USDC2,16 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,77 USD+2,01%494,34 M+9,05%80,88 USD79,16 USD843,03 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80,758 USDT+1,90%465,49 M+16,17%80,973 USDT79,215 USDT845,21 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80,77 USDC+2,01%352,74 M+19,50%80,94 USDC79,17 USDC686,3 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80,81 USDT+1,98%350,85 M+41,38%80,95 USDT79,22 USDT546,4 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80,763 USDT+1,94%327,19 M+10,62%80,942 USDT79,220 USDT692,56 K
Vendi
SOLUSDT.PSolana/TetherUSToobit80,78 USDT+1,87%293,4 M+13,36%80,94 USDT79,24 USDT580,86 K
Vendi
SOLUSDTSOL / TetherUSBinance80,80 USDT+1,89%291,54 M+15,50%80,99 USDT79,26 USDT492,7 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT80,7223 USDT+1,90%214,33 M−5,96%80,9557 USDT79,2034 USDT717,21 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW80,79501 USDT+1,85%188,13 M+34,34%80,99499 USDT79,26738 USDT300,9 K
Vendi
SOLUSDSolana / US DollarCoinbase80,75 USD+1,92%160,58 M+28,69%80,93 USD79,22 USD432,27 K
Vendi
SOLUSDCSolana / USDCCoinbase80,75 USDC+1,92%158,44 M+27,00%80,93 USDC79,22 USDC432,27 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80,78 USDT+1,89%149,9 M−2,02%80,97 USDT79,22 USDT272,92 K
Vendi
SOLUSDTSolana/USDTOKX80,83 USDT+1,96%115,08 M+38,58%80,99 USDT79,27 USDT213,29 K
Vendi
SOLUSDTSolana / USDTMEXC80,85 USDT+1,90%112,96 M+12,90%80,98 USDT79,28 USDT199,47 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX80,80 USDT+1,37%85,02 M+3,20%81,08 USDT78,06 USDT604,75 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80,75 USD+1,94%84,73 M+5,42%80,94 USD79,18 USD15,79 M
Vendi
SOLUSDTSOLUSDT SPOTBybit80,82 USDT+1,93%84,23 M+2,08%81,01 USDT79,27 USDT147,21 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80,84 USDT+2,03%78,02 M+16,28%80,96 USDT79,22 USDT158,18 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin80,79 USDT+1,84%77,48 M+5,33%80,99 USDT79,27 USDT167,44 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT80,7900 USDT+1,89%71,13 M+56,42%81,0310 USDT79,2800 USDT314,85 K
Vendi
SOLUSDCSOL / USD CoinBinance80,78 USDC+1,94%69,44 M+32,53%80,94 USDC79,23 USDC90,91 K
Vendi
SOLUSDTSolana / Tether USDPoloniex80,796 USDT+1,89%58,45 M+12,37%81,061 USDT79,265 USDT203,94 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,77 USDT+1,93%50,22 M+13,92%80,97 USDT79,23 USDT6,87 M
Vendi
SOLUSDTSolana/TetherGate80,85 USDT+1,97%50 M−1,48%80,99 USDT79,29 USDT188,14 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,80 USDT+1,94%46,76 M+12,56%80,95 USDT79,26 USDT100,01 K
Vendi
SOLUSDSolana / USDCrypto.com80,74 USD+1,87%46,05 M+14,84%80,95 USD79,23 USD77,59 K
Vendi
SOLUSDTSOLUSDT SPOTBitget80,83 USDT+1,92%45,31 M+15,60%81,02 USDT79,29 USDT112,75 K
Vendi
SOLUSDC.PSolana/USD coinToobit80,71 USDC+1,95%44,32 M+12,73%80,89 USDC79,18 USDC99,53 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80,81 USDC+2,06%43,41 M+20,01%80,91 USDC79,16 USDC92,67 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80,76 USDT+1,93%41,77 M+21,14%80,93 USDT79,23 USDT76,59 K
Vendi
SOLUSDTSolana / TetherKuCoin80,81 USDT+1,90%40,03 M+23,72%81,00 USDT79,28 USDT97,59 K
Vendi
SOLKRWSolana / KRWUpBit118.700,0 KRW+1,19%39,72 M+22,46%119.000,0 KRW116.800,0 KRW98,4 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80,826 USDT+2,01%39,41 M+9,13%80,936 USDT79,224 USDT70,2 K
Vendi
SOLUSDSOL / U. S. DollarKraken80,75 USD+1,91%39,17 M+5,00%80,90 USD79,24 USD78,79 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp80,75700 USD+1,88%35,3 M+21,43%80,90400 USD79,24200 USD52,32 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex80,82 USDT+1,90%34,47 M+4,43%80,99 USDT79,31 USDT67,08 K
Vendi
SOLKRWSOL / South Korean WonBithumb118.700,0000 KRW+1,37%32,78 M+47,81%119.100,0000 KRW116.900,0000 KRW83,19 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue80,80 USDT+1,38%30,28 M+4,43%81,08 USDT78,08 USDT200,3 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX80,79 USDT+1,89%29,09 M+22,35%80,99 USDT79,27 USDT49,82 K
Vendi
SOLUSDTSolana / Tether USDHTX80,8650 USDT+1,41%27,26 M+18,00%81,0968 USDT78,0490 USDT185,06 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80,69 USD+1,91%25,25 M+23,14%80,87 USD79,15 USD4,35 M
Vendi
SOLUSDTSolana/USD Tether SpotBingX80,80 USDT+1,90%25,21 M+11,84%80,96 USDT79,28 USDT47,57 K
Vendi
SOLUSDTSolana / TetherCrypto.com80,80 USDT+1,90%24,22 M+14,22%81,00 USDT79,27 USDT40,85 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012013 BTC+1,62%23,4 M+90,26%0,0012034 BTC0,0011821 BTC39,64 K
Vendi
SOLUSDSOL / US DollarBinance80,76 USD+1,91%22,94 M+89,76%80,93 USD79,27 USD39,64 K
Vendi
SOLXRPSOLANA/XRPBitrue58,351 XRP−0,86%21,89 M−3,11%59,135 XRP57,369 XRP145,51 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80,775 USDC+2,01%18,23 M−1,33%80,898 USDC79,164 USDC40,68 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80,72 USDC+1,94%16,82 M+59,38%80,89 USDC79,18 USDC33,09 K
Vendi
SOLEURSolana / EuroBitvavo68,140 EUR+2,04%14,56 M+18,84%68,270 EUR66,760 EUR24,12 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit80,69 USD+1,89%14,04 M+24,53%80,90 USD79,15 USD1,96 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80,82 USDC−0,16%12,68 M+102,06%83,07 USDC78,01 USDC153,89 K
Strong sell
SOLEURSOL / EuroKraken68,12 EUR+2,08%12,29 M+28,70%68,21 EUR66,75 EUR11,64 K
Vendi
SOLADASOLANA/CARDANOBitrue308,95 ADA−1,94%8,81 M+3,36%315,47 ADA308,03 ADA57,73 K
Vendi
SOLUSDTSOLANA / USDTKCEX80,82 USDT+1,92%8,12 M+13,04%80,99 USDT79,28 USDT14,77 K
Vendi
SOLUSDCSOLANA/USD COINBitrue80,74 USDC+1,32%8,01 M+25,32%81,04 USDC78,06 USDC53,6 K
Vendi
SOLETHSOL / EthereumBinance0,04085 ETH+0,07%7,59 M+53,87%0,04107 ETH0,04071 ETH4,93 K
Strong sell
SOLUSDCSOLANA/USDCBloFin80,75 USDC+1,89%7,08 M+27,96%80,95 USDC79,24 USDC10,53 K
Vendi
SOLUSTSOL / USTBitfinex80,87000000 USDT+2,00%5,93 M+29,39%80,99500000 USDT79,29700000 USDT11,62 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx80,81 USDT+1,88%5,9 M+27,51%81,00 USDT79,31 USDT4,97 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012015 BTC+1,63%5,8 M+20,60%0,0012035 BTC0,0011817 BTC9,93 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,040839 ETH+0,03%5,67 M+17,48%0,041073 ETH0,040721 ETH9,82 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.525,0 TRY+1,91%5,29 M−13,25%3.532,6 TRY3.459,1 TRY5,14 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit80,70 USDC+1,87%5,19 M+70,87%80,88 USDC79,19 USDC7,58 K
Vendi
SOLEURSolana / EuroCoinbase68,15 EUR+2,08%5,06 M+12,46%68,23 EUR66,75 EUR7,25 K
Vendi
SOLEURSOL / EuroBinance68,13 EUR+2,02%4,96 M+9,59%68,26 EUR66,75 EUR6,56 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80,750 USD+1,98%4,41 M−25,98%80,870 USD79,180 USD9,56 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012021 BTC+1,66%4,36 M+36,77%0,0012033 BTC0,0011825 BTC9,14 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT80,88 USDC+2,24%4,26 M−28,61%80,98 USDC79,30 USDC6,2 K
Vendi
SOLUSDCSOLUSDC SPOTBybit80,77 USDC+1,92%4,11 M+16,33%80,95 USDC79,23 USDC7,06 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX80,80 USDC+1,97%3,77 M+30,20%80,94 USDC79,22 USDC5,13 K
Vendi
SOLUSDCSOL / USD CoinKraken80,89 USDC+2,06%3,68 M+173,22%81,20 USDC79,28 USDC11,92 K
Vendi
SOLUSDSOL / DollarBitfinex80,88100000 USD+1,89%3,34 M+89,58%81,06000000 USD79,42000000 USD7 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex80,83200000 USDT+1,88%3,08 M+86,24%80,97500000 USDT79,25500000 USDT9,35 K
Vendi
SOLEURSolana / EuroWhiteBIT68,10 EUR+1,98%3,02 M+73,52%68,25 EUR66,69 EUR4,77 K
Vendi
SOLUSDSOL / U.S. DollarGemini80,848000 USD+2,04%2,59 M−30,09%80,915000 USD79,230000 USD5,29 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini80,848000 USD+2,04%2,59 M−30,09%80,915000 USD79,230000 USD5,29 K
Vendi
SOLUSDCSOLU / SDCGemini80,848000 USDC+2,04%2,59 M−30,10%80,915000 USDC79,230000 USDC5,29 K
Vendi
SOLUSDTSOL / Tether USDKraken80,84 USDT+1,90%2,58 M+34,18%80,94 USDT79,32 USDT5,92 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.534,5 TRY+2,22%2,48 M+68,24%3.534,5 TRY3.465,7 TRY2,1 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,70 USDC+1,92%2,43 M+44,99%80,91 USDC79,17 USDC5,05 K
Vendi
SOLUSDCSOLANA / USDCKCEX80,78 USDC+1,93%2,29 M+25,16%80,94 USDC79,23 USDC3,68 K
Vendi
SOLUSDSolana/USDOKX80,73 USD+1,82%1,96 M+21,69%80,94 USD79,25 USD4,73 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00120163 BTC+1,62%1,88 M+1,63%0,00120338 BTC0,00118242 BTC4,49 K
Vendi
SOLGBPSolana / British PoundCoinbase59,35 GBP+2,03%1,74 M−3,51%59,37 GBP58,19 GBP1,77 K
Vendi
SOLUSDTSolana / TetherCoinbase80,94 USDT+2,04%1,67 M−8,51%80,96 USDT79,37 USDT3,23 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0002235 USDT+7,04%1,59 M−23,34%0,0002340 USDT0,0002076 USDT842,83 M
Vendi
SOLGBPSOL / British PoundKraken59,32 GBP+1,94%1,48 M+90,12%59,40 GBP58,19 GBP2,9 K
Vendi
SOLEURSolana / EuroBitstamp68,16000 EUR+2,06%1,38 M−11,71%68,24900 EUR66,86600 EUR3,03 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012016 BTC+1,62%1,35 M−40,65%0,0012026 BTC0,0011826 BTC1,67 K
Vendi
SOLUSDCSolana / USD CoinKuCoin80,77 USDC+1,89%1,3 M−13,42%80,92 USDC79,23 USDC2,06 K
Vendi
SOLUSDTSolana / USD TetherBitazza81,08 USDT+2,03%1,15 M+362,83%81,17 USDT79,10 USDT875
Vendi
SOLUSDSolana / United States DollarWhiteBIT81,40 USD+1,99%1,09 M+78,45%81,42 USD79,96 USD1,99 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate2,06715 USDT−5,25%1,02 M−50,29%2,19034 USDT2,05879 USDT67,76 K
Strong buy