Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 241,86 USDT | +2,73% | 1,46 B | +6,11% | 242,78 USDT | 229,60 USDT | 2,4 M | Compra |
SOLUSDTSOLUSDT SPOT | Bybit | 241,89 USDT | +2,76% | 319,47 M | +0,86% | 242,82 USDT | 229,60 USDT | 502,16 K | Compra |
SOLUSDTSolana / Tether US | WhiteBIT | 241,9349 USDT | +2,77% | 260,65 M | +6,93% | 242,7749 USDT | 229,7751 USDT | 392,74 K | Compra |
SOLUSDTSolana/Tether | OKX | 241,87 USDT | +2,74% | 246,17 M | −22,66% | 242,79 USDT | 229,54 USDT | 431,56 K | Compra |
SOLUSDTSolana / USDT | MEXC | 241,87 USDT | +2,73% | 145,69 M | +37,22% | 242,78 USDT | 224,20 USDT | 303,6 K | Compra |
SOLUSDTSolana/Tether | Gate.io | 241,90 USDT | +2,75% | 130,96 M | +16,73% | 242,72 USDT | 229,67 USDT | 232,23 K | Compra |
SOLUSDTSOLUSDT SPOT | Bitget | 241,90 USDT | +2,73% | 110,95 M | +2,97% | 242,74 USDT | 229,75 USDT | 173,19 K | Compra |
SOLUSDTSolana / Tether | KuCoin | 241,941 USDT | +2,77% | 99,01 M | −0,64% | 242,799 USDT | 229,700 USDT | 162,04 K | Compra |
SOLUSDTSolana / Tether | Crypto.com | 241,86 USDT | +2,73% | 61,33 M | +33,07% | 242,86 USDT | 229,64 USDT | 95,66 K | Compra |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 241,88 USDT | +1,45% | 53,75 M | +5,94% | 242,77 USDT | 229,78 USDT | 158,86 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 241,7268 USDT | +1,37% | 36,02 M | +62,81% | 242,6853 USDT | 229,7684 USDT | 129,47 K | Compra |
SOLUSDTSOLANA / TETHER | CoinEx | 241,80 USDT | +2,72% | 26,54 M | −1,42% | 242,67 USDT | 229,80 USDT | 40,58 K | Compra |
SOLUSDTSolana / Tether | HitBTC | 242,1429 USDT | +2,79% | 17,66 M | −8,24% | 242,6029 USDT | 230,0920 USDT | 27,52 K | Compra |
SOLUSDTSolana / Tether USD | Poloniex | 240,490 USDT | +2,13% | 13,88 M | −4,19% | 242,500 USDT | 230,037 USDT | 20,38 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 241,97 USDT | +2,75% | 9,4 M | +1,26% | 242,75 USDT | 230,09 USDT | 15,08 K | Compra |
SOLUSDTSOL / Tether USD | Kraken | 241,86 USDT | +2,77% | 4,94 M | −26,65% | 242,55 USDT | 229,79 USDT | 8,88 K | Compra |
SOLUSDTSolana / Tether | Coinbase | 241,92 USDT | +2,69% | 4,62 M | −12,63% | 242,76 USDT | 229,76 USDT | 7,89 K | Compra |
SOLUSDTSOL / TetherUS | Binance.US | 241,61 USDT | +2,54% | 2,81 M | +73,30% | 242,47 USDT | 230,06 USDT | 4,96 K | Compra |
SOLUSDTSOLANA/USD TETHER | BloFin | 241,93 USDT | +2,73% | 1,95 M | +30,98% | 242,81 USDT | 229,72 USDT | 2,2 K | Compra |
SOLUSDTSolana / USD Tether | Bitazza | 242,59 USDT | +3,54% | 313,72 K | −2,98% | 242,85 USDT | 229,14 USDT | 514 | Compra |
SOLUSDTSolana / Tether | Delta Exchange | 241,90 USDT | +2,66% | 197,4 K | +106,14% | 242,68 USDT | 230,18 USDT | 189 | Compra |
SOLUSDTSOLANA / TETHER USD | — | 241,642 USDT | +1,05% | 177,21 K | +10,37% | 242,709 USDT | 237,056 USDT | 116 | Compra |
SOLUSDTSolana / USDT | UpBit | 243,0600 USDT | +2,91% | 58,13 K | +4,40% | 243,0600 USDT | 220,0000 USDT | 196 | Compra |
SOLUSDTSOLANA/TETHER USD | BitMart | 241,8701 USDT | +2,74% | 0 | — | 242,7501 USDT | 229,8401 USDT | 1,91 K | Compra |
SOLUSDTSOLANA / TETHER | WOO X | 241,87 USDT | +2,74% | — | — | 242,70 USDT | 229,70 USDT | 225,53 K | Compra |