Inizia

Somnia / BTC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get Somnia / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0,5152 USDT+1,58%45,08 M+3,09%0,5349 USDT0,4737 USDT78,61 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0,5159 USDT+1,76%20,37 M−1,72%0,5353 USDT0,4736 USDT34,85 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0,5159 USDT+1,72%20,35 M−2,00%0,5353 USDT0,4736 USDT34,81 M
Vendi
SOMIUSDTSOMI / TetherUSBinance0,5159 USDT+1,72%11,4 M+4,19%0,5358 USDT0,4745 USDT19,77 M
Vendi
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0,5160 USDT+1,80%7,64 M−5,16%0,5351 USDT0,4756 USDT12,22 M
Vendi
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0,5171 USDT+1,69%6,72 M+26,18%0,5359 USDT0,4737 USDT11,34 M
Vendi
SOMIUSDTSOMIUSDT SPOTBybit0,5162 USDT+1,67%5,84 M+14,64%0,5355 USDT0,4739 USDT9,65 M
Vendi
SOMIUSDT.PSomnia/TetherUSToobit0,5160 USDT+1,76%3,45 M+4,95%0,5344 USDT0,4741 USDT5,91 M
Vendi
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0,5149 USDT+1,54%2,81 M+0,80%0,5345 USDT0,4739 USDT4,77 M
Vendi
SOMIKRWSomnia / KRWUpBit793,0 KRW+2,19%2,54 M+119,28%814,0 KRW726,0 KRW4,37 M
Neutro
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0,5148 USDT+1,48%1,94 M−52,29%0,5352 USDT0,4739 USDT3,18 M
Vendi
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0,5157 USDT+1,68%1,9 M+1,30%0,5347 USDT0,4737 USDT3,28 M
Vendi
SOMIUSDCSOMI / USD CoinBinance0,5168 USDC+1,79%1,3 M−12,17%0,5343 USDC0,4747 USDC2,28 M
Vendi
SOMIUSDTSomnia/TetherGate.io0,5160 USDT+1,67%1,19 M−23,61%0,5352 USDT0,4745 USDT1,9 M
Vendi
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0,5164 USDT+1,85%1,06 M−8,68%0,5346 USDT0,4739 USDT1,64 M
Vendi
SOMIUSDTSomnia / USDTMEXC0,5177 USDT+2,05%964,13 K−2,59%0,5356 USDT0,4745 USDT1,67 M
Vendi
SOMIUSDTSomnia / Tether SPOTBITUNIX0,5159 USDT+1,68%876,64 K+0,53%0,5355 USDT0,4745 USDT1,51 M
Vendi
SOMITRYSOMI / Turkish LiraBinance21,80 TRY+2,40%623,68 K−1,22%22,48 TRY20,00 TRY1,12 M
Vendi
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0,516 USDT+1,78%561,16 K+5,25%0,535 USDT0,474 USDT896,22 K
Vendi
SOMIUSDTSOMIUSDT SPOTBitget0,5157 USDT+1,58%466,69 K−22,07%0,5356 USDT0,4746 USDT825,64 K
Vendi
SOMIEURSomnia / EuroBitvavo0,44352 EUR+2,20%366,36 K+7,31%0,45566 EUR0,40590 EUR632,3 K
Vendi
SOMIUSDTSOMNIA / USDTKCEX0,5166 USDT+1,81%339,73 K+0,60%0,5342 USDT0,4748 USDT566,16 K
Vendi
SOMIKRWSOMI / South Korean WonBithumb789,0000 KRW+1,81%335,25 K−10,71%813,0000 KRW725,0000 KRW520,99 K
Neutro
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0,5153 USDT+1,76%276,92 K+4,77%0,5366 USDT0,4735 USDT445,54 K
Vendi
SOMIUSDTSomnia / TetherKuCoin0,5175 USDT+1,97%259,55 K+11,52%0,5349 USDT0,4753 USDT462,93 K
Vendi
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0,514887 USDC+1,44%139,95 K−63,64%0,534644 USDC0,477062 USDC198,86 K
Neutro
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5153 USDT+1,64%109,63 K+55,10%0,5348 USDT0,4736 USDT91,32 K
Vendi
SOMIUSDCSomnia / USDCMEXC0,5167 USDC+1,89%55,89 K−2,36%0,5346 USDC0,4766 USDC89,45 K
Vendi
SOMIUSDTSOMNIA / TETHERCoinEx0,5178 USDT+2,27%37,45 K−2,81%0,5346 USDT0,4759 USDT60,22 K
Vendi
SOMIUSDT.PSOMI USDT PERPETUALPionex0,5153 USDT+1,64%10,06 K+28,10%0,5347 USDT0,4740 USDT17,63 K
Vendi
SOMIBTCSomnia / BTCUpBit0,000004800 BTC−19,06%6,51 K−9,00%0,000005930 BTC0,000004310 BTC10,16 K
Vendi adesso
SOMIBNBSOMI / Binance CoinBinance0,00047770 BNB+8,50%5,74 K−51,33%0,00047770 BNB0,00044342 BNB4,06 K
Vendi
SOMIUSDSOMI / U. S. DollarKraken0,5287 USD+2,60%3,47 K−87,18%0,5309 USD0,4822 USD5,49 K
Neutro
SOMIEURSOMI / EuroKraken0,4341 EUR+0,91%396−53,68%0,4525 EUR0,4341 EUR388
Neutro
SOMIUSDTSomnia / USDTUpBit0,48200 USDT0,00%363−46,27%0,48200 USDT0,48200 USDT39
Vendi
SOMIWETH_AD617DSomnia Network / Wrapped Ether on BASE (0xAd617d5A4e485316DC35B09689C481e5E0dd7A3C)Uniswap v2 (Base)0,000006085 WETH+25,29%——0,000007257 WETH0,000004857 WETH21,06 M
Neutro
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0,5160 USD+1,90%——0,5335 USD0,4751 USD7,62 K
Vendi
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0,00006171 USD−11,70%——0,00007880 USD0,00005418 USD223,4 K
Neutro
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0,00006171 USDBC−11,70%——0,00007880 USDBC0,00005418 USDBC3,55 B
Neutro
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0,5152 USDT+1,62%——0,5349 USDT0,4742 USDT1,28 M
Vendi
SOMIUSDTSomnia/Tether USDBitMart0,5162 USDT+1,79%——0,5353 USDT0,4745 USDT551,16 K
Vendi
SOMIWETH_AD617D.USDSomnia Network / Wrapped Ether on BASE (0xAd617d5A4e485316DC35B09689C481e5E0dd7A3C) in USDUniswap v2 (Base)0,02266 USD+19,89%——0,02749 USD0,01890 USD472,71 K
Neutro
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0,5165 USD+1,75%——0,5438 USD0,4750 USD820,39 K
Vendi
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0,5154 USDT+1,64%——0,5349 USDT0,4737 USDT540,97 K
Vendi
SOMIFDUSDSOMI / FDUSDBinance0,5207 FDUSD+2,56%——0,5369 FDUSD0,4775 FDUSD58,7 K
Vendi
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0,5176 USDC+1,97%——0,5438 USDC0,4750 USDC1,63 M
Vendi
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0,5180 USDT+0,48%——0,5245 USDT0,5072 USDT1,33 K
Vendi
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0,5184 USDT+4,86%——0,5275 USDT0,4897 USDT16
Vendi
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0,5184 USD+4,86%——0,5275 USD0,4897 USD8
Vendi
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0,5155 USDT+1,58%——0,5350 USDT0,4744 USDT2,46 M
Vendi
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0,5490 USDT−4,09%——0,5864 USDT0,5435 USDT6,48 M
Vendi